Financial news on April 9th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.1019.2719.0719.2036.4M
MicrosoftMSFT31.2231.4030.9731.1031.1M
JPMorgan ChaseJPM43.1944.2843.0743.8929.4M
Cisco SystemsCSCO19.9720.1619.8719.9626.4M
IntelINTC27.7327.9027.5927.7623M
Wells Fargo & Co.WFC33.0633.7332.9833.4222.9M
PfizerPFE22.0722.2322.0122.0522.5M
Oracle Corp.ORCL29.1029.2529.0029.0121.5M
AppleAAPL626.13639.84625.30636.2321.3M
AT&T Inc.T30.6730.8530.5530.6419.2M
HP Inc.HPQ22.8923.3222.8523.1415.3M
Abbott LaboratoriesABT60.8161.3560.5260.9712.9M
MerckMRK38.5838.9838.5638.7311.7M
ExxonMobilXOM83.9884.3683.6883.8811M
Verizon CommunicationsVZ37.3637.6137.3637.4610.5M
ComcastCMCSA29.1329.4329.0129.3310.5M
Bristol-Myers SquibbBMY33.3533.4733.0433.049.05M
ConocoPhillipsCOP74.6675.4974.6075.058.87M
Home DepotHD49.8750.6949.8750.588.3M
AltriaMO31.0531.2831.0431.168.21M
General MotorsGM24.2224.4024.0324.207.24M
Procter & GamblePG66.7267.1366.7166.816.89M
Wal-Mart StoresWMT60.2260.3460.0860.136.83M
Walt Disney & Co.DIS42.1342.2741.9642.116.81M
McDonald'sMCD97.7499.5097.6498.886.71M
SchlumbergerSLB67.4968.6567.2567.596.45M
Johnson & JohnsonJNJ64.9565.2364.8864.926.36M
Gilead SciencesGILD46.7047.4146.5746.595.97M
ChevronCVX103.30104.08102.85103.494.98M
Coca-ColaKO72.9673.1172.7472.874.9M
UnitedHealth GroupUNH58.5258.8758.0158.144.76M
PepsicoPEP65.6365.6965.2565.354.53M
AlphabetGOOGL628.48635.33625.29630.844.36M
Berkshire HathawayBRK.B80.1880.2679.6079.763.71M
International Business MachinesIBM204.40206.17203.37204.943.33M
VisaV119.66120.35118.71119.503.32M
United TechnologiesUTX80.8280.8279.9680.233.2M
AmazonAMZN192.02194.20190.50191.873.14M
AmgenAMGN67.3267.7167.0267.022.77M
Union PacificUNP107.34107.34106.10106.182.61M
BoeingBA72.6372.7972.2772.432.44M
3MMMM86.2486.7785.9086.331.93M
Exchange Rates of April 9th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.530 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.997 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 0.917 CHF1 CHF = 1.091 USD
US DollarChinese Yuan1 USD = 6.309 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 106.900 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.825 GBP1 GBP = 1.213 EUR
EuroAustralian Dollar1 EUR = 1.271 AUD1 AUD = 0.787 EUR
EuroCanadian Dollar1 EUR = 1.307 CAD1 CAD = 0.765 EUR
EuroSwiss Franc1 EUR = 1.202 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 8.268 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.771 GBP1 GBP = 1.297 JPY
Japanese YenAustralian Dollar1 JPY = 1.189 AUD1 AUD = 0.841 JPY
Japanese YenCanadian Dollar1 JPY = 1.222 CAD1 CAD = 0.818 JPY
Japanese YenSwiss Franc1 JPY = 1.124 CHF1 CHF = 0.890 JPY
Pound SterlingAustralian Dollar1 GBP = 1.542 AUD1 AUD = 0.649 GBP
Pound SterlingCanadian Dollar1 GBP = 1.585 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.457 CHF1 CHF = 0.686 GBP
Pound SterlingChinese Yuan1 GBP = 10.027 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.028 CAD1 CAD = 0.973 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.058 AUD
Australian DollarChinese Yuan1 AUD = 6.501 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.919 CHF1 CHF = 1.088 CAD
Canadian DollarChinese Yuan1 CAD = 6.327 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.878 CNY1 CNY = 0.145 CHF

See what else happened on April 9th, 2012