Financial news on April 9th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.10 | 19.27 | 19.07 | 19.20 | 36.4M |
| Microsoft | MSFT | 31.22 | 31.40 | 30.97 | 31.10 | 31.1M |
| JPMorgan Chase | JPM | 43.19 | 44.28 | 43.07 | 43.89 | 29.4M |
| Cisco Systems | CSCO | 19.97 | 20.16 | 19.87 | 19.96 | 26.4M |
| Intel | INTC | 27.73 | 27.90 | 27.59 | 27.76 | 23M |
| Wells Fargo & Co. | WFC | 33.06 | 33.73 | 32.98 | 33.42 | 22.9M |
| Pfizer | PFE | 22.07 | 22.23 | 22.01 | 22.05 | 22.5M |
| Oracle Corp. | ORCL | 29.10 | 29.25 | 29.00 | 29.01 | 21.5M |
| Apple | AAPL | 626.13 | 639.84 | 625.30 | 636.23 | 21.3M |
| AT&T Inc. | T | 30.67 | 30.85 | 30.55 | 30.64 | 19.2M |
| HP Inc. | HPQ | 22.89 | 23.32 | 22.85 | 23.14 | 15.3M |
| Abbott Laboratories | ABT | 60.81 | 61.35 | 60.52 | 60.97 | 12.9M |
| Merck | MRK | 38.58 | 38.98 | 38.56 | 38.73 | 11.7M |
| ExxonMobil | XOM | 83.98 | 84.36 | 83.68 | 83.88 | 11M |
| Verizon Communications | VZ | 37.36 | 37.61 | 37.36 | 37.46 | 10.5M |
| Comcast | CMCSA | 29.13 | 29.43 | 29.01 | 29.33 | 10.5M |
| Bristol-Myers Squibb | BMY | 33.35 | 33.47 | 33.04 | 33.04 | 9.05M |
| ConocoPhillips | COP | 74.66 | 75.49 | 74.60 | 75.05 | 8.87M |
| Home Depot | HD | 49.87 | 50.69 | 49.87 | 50.58 | 8.3M |
| Altria | MO | 31.05 | 31.28 | 31.04 | 31.16 | 8.21M |
| General Motors | GM | 24.22 | 24.40 | 24.03 | 24.20 | 7.24M |
| Procter & Gamble | PG | 66.72 | 67.13 | 66.71 | 66.81 | 6.89M |
| Wal-Mart Stores | WMT | 60.22 | 60.34 | 60.08 | 60.13 | 6.83M |
| Walt Disney & Co. | DIS | 42.13 | 42.27 | 41.96 | 42.11 | 6.81M |
| McDonald's | MCD | 97.74 | 99.50 | 97.64 | 98.88 | 6.71M |
| Schlumberger | SLB | 67.49 | 68.65 | 67.25 | 67.59 | 6.45M |
| Johnson & Johnson | JNJ | 64.95 | 65.23 | 64.88 | 64.92 | 6.36M |
| Gilead Sciences | GILD | 46.70 | 47.41 | 46.57 | 46.59 | 5.97M |
| Chevron | CVX | 103.30 | 104.08 | 102.85 | 103.49 | 4.98M |
| Coca-Cola | KO | 72.96 | 73.11 | 72.74 | 72.87 | 4.9M |
| UnitedHealth Group | UNH | 58.52 | 58.87 | 58.01 | 58.14 | 4.76M |
| Pepsico | PEP | 65.63 | 65.69 | 65.25 | 65.35 | 4.53M |
| Alphabet | GOOGL | 628.48 | 635.33 | 625.29 | 630.84 | 4.36M |
| Berkshire Hathaway | BRK.B | 80.18 | 80.26 | 79.60 | 79.76 | 3.71M |
| International Business Machines | IBM | 204.40 | 206.17 | 203.37 | 204.94 | 3.33M |
| Visa | V | 119.66 | 120.35 | 118.71 | 119.50 | 3.32M |
| United Technologies | UTX | 80.82 | 80.82 | 79.96 | 80.23 | 3.2M |
| Amazon | AMZN | 192.02 | 194.20 | 190.50 | 191.87 | 3.14M |
| Amgen | AMGN | 67.32 | 67.71 | 67.02 | 67.02 | 2.77M |
| Union Pacific | UNP | 107.34 | 107.34 | 106.10 | 106.18 | 2.61M |
| Boeing | BA | 72.63 | 72.79 | 72.27 | 72.43 | 2.44M |
| 3M | MMM | 86.24 | 86.77 | 85.90 | 86.33 | 1.93M |
Exchange Rates of April 9th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.530 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.309 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 106.900 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.271 AUD | 1 AUD = 0.787 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.307 CAD | 1 CAD = 0.765 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.268 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.771 GBP | 1 GBP = 1.297 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.189 AUD | 1 AUD = 0.841 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.222 CAD | 1 CAD = 0.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.124 CHF | 1 CHF = 0.890 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.542 AUD | 1 AUD = 0.649 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.585 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.457 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.027 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.501 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.327 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.878 CNY | 1 CNY = 0.145 CHF |
See what else happened on April 9th, 2012