Financial news on August 9th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.41 | 19.95 | 19.35 | 19.78 | 222M |
| Intel | INTC | 17.61 | 17.83 | 17.34 | 17.40 | 56.9M |
| Oracle Corp. | ORCL | 14.95 | 15.25 | 14.85 | 14.95 | 50.6M |
| Microsoft | MSFT | 24.49 | 24.64 | 24.34 | 24.44 | 44.4M |
| Bristol-Myers Squibb | BMY | 21.48 | 21.48 | 21.10 | 21.12 | 36.3M |
| Apple | AAPL | 65.43 | 65.60 | 63.40 | 63.59 | 34.1M |
| Pfizer | PFE | 26.13 | 26.30 | 26.01 | 26.15 | 33.3M |
| ExxonMobil | XOM | 69.69 | 70.42 | 69.18 | 69.29 | 27.7M |
| AT&T Inc. | T | 30.91 | 31.16 | 30.16 | 30.24 | 22.7M |
| Walt Disney & Co. | DIS | 29.80 | 30.05 | 28.79 | 28.83 | 18.9M |
| General Electric | GE | 32.48 | 32.72 | 32.24 | 32.28 | 18.2M |
| Home Depot | HD | 34.37 | 34.49 | 33.40 | 33.40 | 16.7M |
| Verizon Communications | VZ | 33.88 | 34.39 | 33.77 | 33.83 | 14.5M |
| ConocoPhillips | COP | 68.39 | 69.72 | 68.10 | 68.90 | 11.3M |
| Chevron | CVX | 67.51 | 68.24 | 67.32 | 67.48 | 10.7M |
| Comcast | CMCSA | 34.41 | 34.95 | 34.35 | 34.36 | 10.6M |
| JPMorgan Chase | JPM | 45.12 | 45.38 | 44.33 | 44.35 | 10.5M |
| Wal-Mart Stores | WMT | 44.78 | 44.88 | 43.86 | 43.90 | 10.3M |
| HP Inc. | HPQ | 33.20 | 33.55 | 32.97 | 33.06 | 10M |
| Abbott Laboratories | ABT | 47.75 | 47.77 | 47.10 | 47.32 | 9.47M |
| Merck | MRK | 41.00 | 41.71 | 40.99 | 41.46 | 9.39M |
| McDonald's | MCD | 35.50 | 35.52 | 34.26 | 34.36 | 8.93M |
| Alphabet | GOOGL | 382.80 | 384.68 | 376.36 | 376.94 | 8.61M |
| Schlumberger | SLB | 65.60 | 66.00 | 64.35 | 64.63 | 8M |
| Wells Fargo & Co. | WFC | 71.62 | 71.86 | 69.50 | 69.73 | 7.96M |
| Amazon | AMZN | 26.54 | 26.70 | 26.00 | 26.21 | 6.91M |
| Amgen | AMGN | 67.48 | 68.60 | 67.22 | 67.28 | 6.55M |
| Johnson & Johnson | JNJ | 63.68 | 63.72 | 63.03 | 63.32 | 6.12M |
| Procter & Gamble | PG | 59.80 | 59.98 | 59.40 | 59.54 | 5.62M |
| United Technologies | UTX | 62.32 | 62.55 | 60.13 | 60.31 | 5.09M |
| International Business Machines | IBM | 75.75 | 76.28 | 75.39 | 75.39 | 4.48M |
| Altria | MO | 80.29 | 80.62 | 80.00 | 80.16 | 4.36M |
| Boeing | BA | 78.25 | 79.02 | 76.71 | 77.16 | 4.18M |
| Coca-Cola | KO | 43.95 | 44.10 | 43.71 | 43.75 | 3.86M |
| 3M | MMM | 69.36 | 69.36 | 68.18 | 68.30 | 3.58M |
| UnitedHealth Group | UNH | 49.87 | 49.97 | 48.90 | 48.98 | 3.53M |
| Pepsico | PEP | 63.41 | 63.94 | 62.84 | 62.84 | 3.13M |
| Gilead Sciences | GILD | 61.96 | 62.98 | 61.43 | 61.68 | 2.84M |
| Union Pacific | UNP | 81.80 | 81.96 | 78.65 | 78.87 | 2.69M |
| Berkshire Hathaway | BRK.B | 3095.00 | 3106.00 | 3080.00 | 3095.00 | 8.5K |
Exchange Rates of August 9th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.120 CAD | 1 CAD = 0.893 USD |
| US Dollar | Swiss Franc | 1 USD = 1.226 CHF | 1 CHF = 0.816 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.975 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 148.320 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.455 GBP | 1 GBP = 2.198 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.133 AUD | 1 AUD = 0.882 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.971 CAD | 1 CAD = 1.030 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.491 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.133 CAD | 1 CAD = 0.469 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.335 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.856 CAD | 1 CAD = 1.169 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.095 CHF | 1 CHF = 0.914 CAD |
See what else happened on August 9th, 2006