Financial news on December 9th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.28 | 18.66 | 17.59 | 17.78 | 111M |
| Intel | INTC | 13.64 | 14.69 | 13.49 | 14.30 | 88.1M |
| Microsoft | MSFT | 20.62 | 21.25 | 20.46 | 20.60 | 80.5M |
| Cisco Systems | CSCO | 17.13 | 17.93 | 16.75 | 17.16 | 67.3M |
| JPMorgan Chase | JPM | 35.67 | 35.70 | 33.66 | 33.96 | 65.8M |
| Wells Fargo & Co. | WFC | 32.14 | 32.76 | 30.40 | 30.50 | 56.8M |
| ExxonMobil | XOM | 79.02 | 79.63 | 77.51 | 78.20 | 47M |
| Oracle Corp. | ORCL | 16.74 | 17.67 | 16.60 | 16.94 | 44.4M |
| Pfizer | PFE | 16.54 | 16.98 | 16.40 | 16.47 | 43.6M |
| Apple | AAPL | 98.40 | 103.60 | 97.21 | 100.06 | 43M |
| AT&T Inc. | T | 29.83 | 30.18 | 28.76 | 29.16 | 39.6M |
| Wal-Mart Stores | WMT | 57.18 | 57.33 | 54.91 | 55.81 | 30.4M |
| Walt Disney & Co. | DIS | 24.08 | 24.88 | 23.32 | 23.53 | 26.3M |
| Home Depot | HD | 23.89 | 24.74 | 22.85 | 23.20 | 26.3M |
| Bristol-Myers Squibb | BMY | 22.34 | 22.34 | 20.25 | 20.40 | 24.9M |
| Verizon Communications | VZ | 34.01 | 34.25 | 33.07 | 33.35 | 24.6M |
| Altria | MO | 14.99 | 15.18 | 14.79 | 14.93 | 24.3M |
| Comcast | CMCSA | 16.32 | 16.79 | 16.27 | 16.41 | 23.5M |
| Procter & Gamble | PG | 61.97 | 62.25 | 59.36 | 59.79 | 21.4M |
| Chevron | CVX | 77.28 | 78.59 | 75.22 | 75.56 | 19.7M |
| Merck | MRK | 27.36 | 27.46 | 26.16 | 26.31 | 19.5M |
| HP Inc. | HPQ | 34.54 | 36.07 | 34.38 | 34.51 | 18.3M |
| ConocoPhillips | COP | 50.25 | 52.72 | 50.00 | 51.13 | 18M |
| Abbott Laboratories | ABT | 52.94 | 54.02 | 51.50 | 51.97 | 17.3M |
| Johnson & Johnson | JNJ | 58.95 | 59.00 | 57.50 | 57.81 | 13.8M |
| Alphabet | GOOGL | 297.69 | 318.00 | 297.01 | 305.97 | 13.8M |
| McDonald's | MCD | 60.62 | 60.97 | 59.03 | 59.68 | 13.5M |
| Coca-Cola | KO | 45.53 | 46.55 | 44.38 | 44.83 | 13.3M |
| Amazon | AMZN | 49.81 | 54.48 | 49.70 | 51.25 | 13.3M |
| Schlumberger | SLB | 40.56 | 43.98 | 40.20 | 42.01 | 12.9M |
| Gilead Sciences | GILD | 46.35 | 47.10 | 44.40 | 44.83 | 10.2M |
| Amgen | AMGN | 57.95 | 58.25 | 56.97 | 57.96 | 10.1M |
| Union Pacific | UNP | 48.92 | 49.00 | 46.13 | 46.90 | 10.1M |
| United Technologies | UTX | 48.43 | 48.78 | 47.16 | 47.97 | 9.76M |
| International Business Machines | IBM | 83.82 | 85.43 | 82.20 | 82.69 | 9.36M |
| 3M | MMM | 55.46 | 56.74 | 55.00 | 56.15 | 8.79M |
| Boeing | BA | 41.57 | 42.44 | 40.65 | 40.82 | 8.31M |
| UnitedHealth Group | UNH | 21.23 | 22.18 | 20.19 | 20.78 | 8.25M |
| Visa | V | 55.50 | 56.44 | 53.10 | 53.53 | 8.03M |
| Pepsico | PEP | 53.42 | 53.63 | 51.96 | 52.27 | 7.47M |
| Berkshire Hathaway | BRK.B | 3460.00 | 3560.00 | 3427.00 | 3543.00 | 41.7K |
Exchange Rates of December 9th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.100 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.263 CAD | 1 CAD = 0.792 USD |
| US Dollar | Swiss Franc | 1 USD = 1.205 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.874 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 119.080 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.961 AUD | 1 AUD = 0.510 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.633 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.881 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.735 GBP | 1 GBP = 1.360 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.647 AUD | 1 AUD = 0.607 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.370 CAD | 1 CAD = 0.730 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.308 CHF | 1 CHF = 0.765 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.238 AUD | 1 AUD = 0.447 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.863 CAD | 1 CAD = 0.537 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.778 CHF | 1 CHF = 0.562 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.127 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.832 CAD | 1 CAD = 1.202 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.794 CHF | 1 CHF = 1.260 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.529 CNY | 1 CNY = 0.221 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.954 CHF | 1 CHF = 1.049 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.435 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.699 CNY | 1 CNY = 0.175 CHF |
See what else happened on December 9th, 2008