Financial news on February 09, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.92 22.15 21.90 22.04 125M
Wells Fargo & Co. WFC 33.23 33.66 32.74 33.13 71.8M
General Electric GE 21.30 21.43 21.06 21.31 61.1M
Microsoft MSFT 28.19 28.26 27.91 27.97 52.9M
Intel INTC 21.53 21.60 21.42 21.46 44.6M
Walt Disney & Co. DIS 42.76 44.05 42.72 43.36 35.8M
Pfizer PFE 19.08 19.13 18.85 19.05 34.1M
JPMorgan Chase JPM 45.36 45.50 44.65 45.11 33.5M
HP Inc. HPQ 48.06 48.94 47.99 48.94 19.3M
AT&T Inc. T 27.78 28.01 27.63 27.97 18.6M
Apple AAPL 355.19 359.00 354.87 358.16 17.2M
Oracle Corp. ORCL 33.04 33.10 32.61 32.89 17.1M
ExxonMobil XOM 82.44 82.78 81.77 82.55 15.9M
Abbott Laboratories ABT 45.46 45.78 45.35 45.54 15.8M
Coca-Cola KO 64.10 64.75 62.87 63.15 15M
Verizon Communications VZ 36.34 36.68 36.20 36.68 14.9M
Merck MRK 33.23 33.29 32.92 33.09 14.2M
Comcast CMCSA 23.70 23.71 23.47 23.53 13.3M
ConocoPhillips COP 71.72 71.75 70.37 70.66 11.8M
Procter & Gamble PG 64.64 64.88 64.08 64.39 11M
Wal-Mart Stores WMT 56.26 56.73 56.10 56.73 8.58M
Johnson & Johnson JNJ 60.93 60.94 60.64 60.88 8.54M
Bristol-Myers Squibb BMY 25.75 25.84 25.62 25.72 8.43M
Amazon AMZN 183.15 186.47 182.26 185.30 8.31M
Chevron CVX 97.25 97.38 95.70 96.24 8.24M
Altria MO 24.10 24.17 24.04 24.15 7.87M
Home Depot HD 37.07 37.20 36.97 37.17 6.81M
General Motors GM 36.82 36.91 36.28 36.41 6.4M
Gilead Sciences GILD 38.87 38.94 37.98 38.19 6.34M
Schlumberger SLB 88.39 89.64 87.25 88.49 6.17M
Pepsico PEP 64.38 64.76 63.97 64.42 6.13M
McDonald's MCD 75.50 75.99 75.18 75.93 5.84M
UnitedHealth Group UNH 41.97 42.46 41.83 42.07 5.23M
3M MMM 89.67 90.84 89.65 90.78 4.79M
Visa V 73.78 74.72 73.10 73.28 4.67M
International Business Machines IBM 165.62 165.97 164.10 164.65 4.63M
Boeing BA 72.39 72.71 72.00 72.63 4.57M
Amgen AMGN 54.73 55.00 54.31 54.43 4.5M
Berkshire Hathaway BRK.B 83.89 84.18 83.35 83.89 4.09M
Alphabet GOOGL 616.87 619.45 612.34 616.50 3.68M
United Technologies UTX 83.72 84.00 83.22 83.98 3.09M
Union Pacific UNP 94.77 96.29 94.61 95.85 2.03M
Exchange Rates of February 09, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.340 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.994 CAD 1 CAD = 1.006 USD
US Dollar Swiss Franc 1 USD = 0.958 CHF 1 CHF = 1.044 USD
US Dollar Chinese Yuan 1 USD = 6.592 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 113.070 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.173 EUR
Euro Australian Dollar 1 EUR = 1.356 AUD 1 AUD = 0.737 EUR
Euro Canadian Dollar 1 EUR = 1.365 CAD 1 CAD = 0.733 EUR
Euro Swiss Franc 1 EUR = 1.315 CHF 1 CHF = 0.761 EUR
Euro Chinese Yuan 1 EUR = 9.051 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.754 GBP 1 GBP = 1.327 JPY
Japanese Yen Australian Dollar 1 JPY = 1.199 AUD 1 AUD = 0.834 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.206 CAD 1 CAD = 0.829 JPY
Japanese Yen Swiss Franc 1 JPY = 1.163 CHF 1 CHF = 0.860 JPY
Pound Sterling Australian Dollar 1 GBP = 1.590 AUD 1 AUD = 0.629 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.600 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.542 CHF 1 CHF = 0.649 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.614 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.970 CHF 1 CHF = 1.031 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.676 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.964 CHF 1 CHF = 1.038 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.636 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.881 CNY 1 CNY = 0.145 CHF

See what else happened on February 09, 2011