Financial news on February 9th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.92 | 22.15 | 21.90 | 22.04 | 125M |
| Wells Fargo & Co. | WFC | 33.23 | 33.66 | 32.74 | 33.13 | 71.8M |
| General Electric | GE | 21.30 | 21.43 | 21.06 | 21.31 | 61.1M |
| Microsoft | MSFT | 28.19 | 28.26 | 27.91 | 27.97 | 52.9M |
| Intel | INTC | 21.53 | 21.60 | 21.42 | 21.46 | 44.6M |
| Walt Disney & Co. | DIS | 42.76 | 44.05 | 42.72 | 43.36 | 35.8M |
| Pfizer | PFE | 19.08 | 19.13 | 18.85 | 19.05 | 34.1M |
| JPMorgan Chase | JPM | 45.36 | 45.50 | 44.65 | 45.11 | 33.5M |
| HP Inc. | HPQ | 48.06 | 48.94 | 47.99 | 48.94 | 19.3M |
| AT&T Inc. | T | 27.78 | 28.01 | 27.63 | 27.97 | 18.6M |
| Apple | AAPL | 355.19 | 359.00 | 354.87 | 358.16 | 17.2M |
| Oracle Corp. | ORCL | 33.04 | 33.10 | 32.61 | 32.89 | 17.1M |
| ExxonMobil | XOM | 82.44 | 82.78 | 81.77 | 82.55 | 15.9M |
| Abbott Laboratories | ABT | 45.46 | 45.78 | 45.35 | 45.54 | 15.8M |
| Coca-Cola | KO | 64.10 | 64.75 | 62.87 | 63.15 | 15M |
| Verizon Communications | VZ | 36.34 | 36.68 | 36.20 | 36.68 | 14.9M |
| Merck | MRK | 33.23 | 33.29 | 32.92 | 33.09 | 14.2M |
| Comcast | CMCSA | 23.70 | 23.71 | 23.47 | 23.53 | 13.3M |
| ConocoPhillips | COP | 71.72 | 71.75 | 70.37 | 70.66 | 11.8M |
| Procter & Gamble | PG | 64.64 | 64.88 | 64.08 | 64.39 | 11M |
| Wal-Mart Stores | WMT | 56.26 | 56.73 | 56.10 | 56.73 | 8.58M |
| Johnson & Johnson | JNJ | 60.93 | 60.94 | 60.64 | 60.88 | 8.54M |
| Bristol-Myers Squibb | BMY | 25.75 | 25.84 | 25.62 | 25.72 | 8.43M |
| Amazon | AMZN | 183.15 | 186.47 | 182.26 | 185.30 | 8.31M |
| Chevron | CVX | 97.25 | 97.38 | 95.70 | 96.24 | 8.24M |
| Altria | MO | 24.10 | 24.17 | 24.04 | 24.15 | 7.87M |
| Home Depot | HD | 37.07 | 37.20 | 36.97 | 37.17 | 6.81M |
| General Motors | GM | 36.82 | 36.91 | 36.28 | 36.41 | 6.4M |
| Gilead Sciences | GILD | 38.87 | 38.94 | 37.98 | 38.19 | 6.34M |
| Schlumberger | SLB | 88.39 | 89.64 | 87.25 | 88.49 | 6.17M |
| Pepsico | PEP | 64.38 | 64.76 | 63.97 | 64.42 | 6.13M |
| McDonald's | MCD | 75.50 | 75.99 | 75.18 | 75.93 | 5.84M |
| UnitedHealth Group | UNH | 41.97 | 42.46 | 41.83 | 42.07 | 5.23M |
| 3M | MMM | 89.67 | 90.84 | 89.65 | 90.78 | 4.79M |
| Visa | V | 73.78 | 74.72 | 73.10 | 73.28 | 4.67M |
| International Business Machines | IBM | 165.62 | 165.97 | 164.10 | 164.65 | 4.63M |
| Boeing | BA | 72.39 | 72.71 | 72.00 | 72.63 | 4.57M |
| Amgen | AMGN | 54.73 | 55.00 | 54.31 | 54.43 | 4.5M |
| Berkshire Hathaway | BRK.B | 83.89 | 84.18 | 83.35 | 83.89 | 4.09M |
| Alphabet | GOOGL | 616.87 | 619.45 | 612.34 | 616.50 | 3.68M |
| United Technologies | UTX | 83.72 | 84.00 | 83.22 | 83.98 | 3.09M |
| Union Pacific | UNP | 94.77 | 96.29 | 94.61 | 95.85 | 2.03M |
Exchange Rates of February 9th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.340 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.994 CAD | 1 CAD = 1.006 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.592 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 113.070 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.356 AUD | 1 AUD = 0.737 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.315 CHF | 1 CHF = 0.761 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.051 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.199 AUD | 1 AUD = 0.834 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.206 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.163 CHF | 1 CHF = 0.860 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.590 AUD | 1 AUD = 0.629 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.542 CHF | 1 CHF = 0.649 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.614 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.676 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.038 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.636 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.881 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 9th, 2011