Financial news on February 09, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.9222.1521.9022.04125M
Wells Fargo & Co.WFC33.2333.6632.7433.1371.8M
General ElectricGE21.3021.4321.0621.3161.1M
MicrosoftMSFT28.1928.2627.9127.9752.9M
IntelINTC21.5321.6021.4221.4644.6M
Walt Disney & Co.DIS42.7644.0542.7243.3635.8M
PfizerPFE19.0819.1318.8519.0534.1M
JPMorgan ChaseJPM45.3645.5044.6545.1133.5M
HP Inc.HPQ48.0648.9447.9948.9419.3M
AT&T Inc.T27.7828.0127.6327.9718.6M
AppleAAPL355.19359.00354.87358.1617.2M
Oracle Corp.ORCL33.0433.1032.6132.8917.1M
ExxonMobilXOM82.4482.7881.7782.5515.9M
Abbott LaboratoriesABT45.4645.7845.3545.5415.8M
Coca-ColaKO64.1064.7562.8763.1515M
Verizon CommunicationsVZ36.3436.6836.2036.6814.9M
MerckMRK33.2333.2932.9233.0914.2M
ComcastCMCSA23.7023.7123.4723.5313.3M
ConocoPhillipsCOP71.7271.7570.3770.6611.8M
Procter & GamblePG64.6464.8864.0864.3911M
Wal-Mart StoresWMT56.2656.7356.1056.738.58M
Johnson & JohnsonJNJ60.9360.9460.6460.888.54M
Bristol-Myers SquibbBMY25.7525.8425.6225.728.43M
AmazonAMZN183.15186.47182.26185.308.31M
ChevronCVX97.2597.3895.7096.248.24M
AltriaMO24.1024.1724.0424.157.87M
Home DepotHD37.0737.2036.9737.176.81M
General MotorsGM36.8236.9136.2836.416.4M
Gilead SciencesGILD38.8738.9437.9838.196.34M
SchlumbergerSLB88.3989.6487.2588.496.17M
PepsicoPEP64.3864.7663.9764.426.13M
McDonald'sMCD75.5075.9975.1875.935.84M
UnitedHealth GroupUNH41.9742.4641.8342.075.23M
3MMMM89.6790.8489.6590.784.79M
VisaV73.7874.7273.1073.284.67M
International Business MachinesIBM165.62165.97164.10164.654.63M
BoeingBA72.3972.7172.0072.634.57M
AmgenAMGN54.7355.0054.3154.434.5M
Berkshire HathawayBRK.B83.8984.1883.3583.894.09M
AlphabetGOOGL616.87619.45612.34616.503.68M
United TechnologiesUTX83.7284.0083.2283.983.09M
Union PacificUNP94.7796.2994.6195.852.03M
Exchange Rates of February 09, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.340 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.994 CAD1 CAD = 1.006 USD
US DollarSwiss Franc1 USD = 0.958 CHF1 CHF = 1.044 USD
US DollarChinese Yuan1 USD = 6.592 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 113.070 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.853 GBP1 GBP = 1.173 EUR
EuroAustralian Dollar1 EUR = 1.356 AUD1 AUD = 0.737 EUR
EuroCanadian Dollar1 EUR = 1.365 CAD1 CAD = 0.733 EUR
EuroSwiss Franc1 EUR = 1.315 CHF1 CHF = 0.761 EUR
EuroChinese Yuan1 EUR = 9.051 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.754 GBP1 GBP = 1.327 JPY
Japanese YenAustralian Dollar1 JPY = 1.199 AUD1 AUD = 0.834 JPY
Japanese YenCanadian Dollar1 JPY = 1.206 CAD1 CAD = 0.829 JPY
Japanese YenSwiss Franc1 JPY = 1.163 CHF1 CHF = 0.860 JPY
Pound SterlingAustralian Dollar1 GBP = 1.590 AUD1 AUD = 0.629 GBP
Pound SterlingCanadian Dollar1 GBP = 1.600 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.542 CHF1 CHF = 0.649 GBP
Pound SterlingChinese Yuan1 GBP = 10.614 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.006 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD
Australian DollarChinese Yuan1 AUD = 6.676 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.964 CHF1 CHF = 1.038 CAD
Canadian DollarChinese Yuan1 CAD = 6.636 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.881 CNY1 CNY = 0.145 CHF

See what else happened on February 09, 2011