Financial news on February 9th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.6915.0314.2314.94129M
AppleAAPL157.07157.89150.24156.4166.7M
MicrosoftMSFT86.3088.9383.8388.1857.4M
AT&T Inc.T35.8336.3535.0336.0549.9M
Wells Fargo & Co.WFC56.1456.5454.7256.1348.7M
Cisco SystemsCSCO39.0039.9238.2339.5347.9M
PfizerPFE34.1934.4333.2034.1647.2M
IntelINTC43.5044.2842.0443.9543.1M
FacebookFB174.76176.90167.18176.1137.2M
ComcastCMCSA38.3738.9937.4338.5731.2M
ExxonMobilXOM76.2576.4873.9075.7828.6M
JPMorgan ChaseJPM109.10111.05106.23110.0428.1M
Verizon CommunicationsVZ49.6050.3048.3749.8827.6M
Oracle Corp.ORCL47.5848.1545.9247.7323.1M
Coca-ColaKO43.3643.4642.1943.1322.8M
SchlumbergerSLB68.1868.3763.3765.1919.6M
General MotorsGM41.1641.9740.2341.4619.5M
Procter & GamblePG80.9881.0378.5979.9218.7M
MerckMRK55.1555.4153.3654.8718.5M
VisaV114.55117.21111.02116.3217.7M
Johnson & JohnsonJNJ127.52130.92125.44129.5314.9M
Wal-Mart StoresWMT100.53101.1096.4399.3714.1M
AmazonAMZN1373.491383.501265.931339.6013.8M
HP Inc.HPQ20.2120.3119.3120.1113.2M
Gilead SciencesGILD78.9079.9576.0279.3212.7M
Walt Disney & Co.DIS102.55103.75100.26103.0912.3M
United TechnologiesUTX129.15130.04122.21125.0312.1M
Bristol-Myers SquibbBMY63.3063.3260.5762.7011.1M
ChevronCVX113.34114.62109.50113.5010.9M
AltriaMO64.5364.6862.8364.0310.7M
ConocoPhillipsCOP53.2453.6050.1852.029.67M
Union PacificUNP126.44128.33121.22127.289.05M
Home DepotHD183.25186.00175.79184.129.03M
Berkshire HathawayBRK.B195.68197.57189.30196.028.87M
BoeingBA333.55337.81319.25332.838.81M
Abbott LaboratoriesABT56.6357.6955.5857.177.98M
International Business MachinesIBM148.60150.54144.40149.517.76M
McDonald'sMCD159.98161.98155.23160.807.17M
UnitedHealth GroupUNH218.00223.28212.01220.966.21M
AmgenAMGN174.13175.46168.25173.465.42M
3MMMM224.61226.96218.18225.214.52M
PepsicoPEP110.81111.99108.88111.184.5M
AlphabetGOOGL1025.881051.72997.001046.274.44M
Exchange Rates of February 9th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.816 EUR1 EUR = 1.226 USD
US DollarJapanese Yen1 USD = 108.777 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.723 GBP1 GBP = 1.383 USD
US DollarAustralian Dollar1 USD = 1.279 AUD1 AUD = 0.782 USD
US DollarCanadian Dollar1 USD = 1.257 CAD1 CAD = 0.795 USD
US DollarSwiss Franc1 USD = 0.939 CHF1 CHF = 1.065 USD
US DollarChinese Yuan1 USD = 6.295 CNY1 CNY = 0.159 USD
US DollarMexican Peso1 USD = 18.702 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.101 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 133.310 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.886 GBP1 GBP = 1.129 EUR
EuroAustralian Dollar1 EUR = 1.567 AUD1 AUD = 0.638 EUR
EuroCanadian Dollar1 EUR = 1.541 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.150 CHF1 CHF = 0.869 EUR
EuroChinese Yuan1 EUR = 7.715 CNY1 CNY = 0.130 EUR
EuroMexican Peso1 EUR = 22.919 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.926 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.301 JPY
Japanese YenMexican Peso1 JPY = 0.172 MXN1 MXN = 5.814 JPY
Japanese YenSwidish Krona1 JPY = 0.074 SEK1 SEK = 13.514 JPY
Pound SterlingAustralian Dollar1 GBP = 1.770 AUD1 AUD = 0.565 GBP
Pound SterlingCanadian Dollar1 GBP = 1.739 CAD1 CAD = 0.575 GBP
Pound SterlingSwiss Franc1 GBP = 1.299 CHF1 CHF = 0.770 GBP
Pound SterlingChinese Yuan1 GBP = 8.708 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.881 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.201 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.982 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.733 CHF1 CHF = 1.364 AUD
Australian DollarChinese Yuan1 AUD = 4.920 CNY1 CNY = 0.203 AUD
Australian DollarMexican Peso1 AUD = 14.623 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.327 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.746 CHF1 CHF = 1.340 CAD
Canadian DollarChinese Yuan1 CAD = 5.007 CNY1 CNY = 0.200 CAD
Canadian DollarMexican Peso1 CAD = 14.871 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.438 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.703 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 19.923 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.626 SEK1 SEK = 0.116 CHF

See what else happened on February 9th, 2018