Financial news on February 9th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.69 | 15.03 | 14.23 | 14.94 | 129M |
| Apple | AAPL | 157.07 | 157.89 | 150.24 | 156.41 | 66.7M |
| Microsoft | MSFT | 86.30 | 88.93 | 83.83 | 88.18 | 57.4M |
| AT&T Inc. | T | 35.83 | 36.35 | 35.03 | 36.05 | 49.9M |
| Wells Fargo & Co. | WFC | 56.14 | 56.54 | 54.72 | 56.13 | 48.7M |
| Cisco Systems | CSCO | 39.00 | 39.92 | 38.23 | 39.53 | 47.9M |
| Pfizer | PFE | 34.19 | 34.43 | 33.20 | 34.16 | 47.2M |
| Intel | INTC | 43.50 | 44.28 | 42.04 | 43.95 | 43.1M |
| FB | 174.76 | 176.90 | 167.18 | 176.11 | 37.2M | |
| Comcast | CMCSA | 38.37 | 38.99 | 37.43 | 38.57 | 31.2M |
| ExxonMobil | XOM | 76.25 | 76.48 | 73.90 | 75.78 | 28.6M |
| JPMorgan Chase | JPM | 109.10 | 111.05 | 106.23 | 110.04 | 28.1M |
| Verizon Communications | VZ | 49.60 | 50.30 | 48.37 | 49.88 | 27.6M |
| Oracle Corp. | ORCL | 47.58 | 48.15 | 45.92 | 47.73 | 23.1M |
| Coca-Cola | KO | 43.36 | 43.46 | 42.19 | 43.13 | 22.8M |
| Schlumberger | SLB | 68.18 | 68.37 | 63.37 | 65.19 | 19.6M |
| General Motors | GM | 41.16 | 41.97 | 40.23 | 41.46 | 19.5M |
| Procter & Gamble | PG | 80.98 | 81.03 | 78.59 | 79.92 | 18.7M |
| Merck | MRK | 55.15 | 55.41 | 53.36 | 54.87 | 18.5M |
| Visa | V | 114.55 | 117.21 | 111.02 | 116.32 | 17.7M |
| Johnson & Johnson | JNJ | 127.52 | 130.92 | 125.44 | 129.53 | 14.9M |
| Wal-Mart Stores | WMT | 100.53 | 101.10 | 96.43 | 99.37 | 14.1M |
| Amazon | AMZN | 1373.49 | 1383.50 | 1265.93 | 1339.60 | 13.8M |
| HP Inc. | HPQ | 20.21 | 20.31 | 19.31 | 20.11 | 13.2M |
| Gilead Sciences | GILD | 78.90 | 79.95 | 76.02 | 79.32 | 12.7M |
| Walt Disney & Co. | DIS | 102.55 | 103.75 | 100.26 | 103.09 | 12.3M |
| United Technologies | UTX | 129.15 | 130.04 | 122.21 | 125.03 | 12.1M |
| Bristol-Myers Squibb | BMY | 63.30 | 63.32 | 60.57 | 62.70 | 11.1M |
| Chevron | CVX | 113.34 | 114.62 | 109.50 | 113.50 | 10.9M |
| Altria | MO | 64.53 | 64.68 | 62.83 | 64.03 | 10.7M |
| ConocoPhillips | COP | 53.24 | 53.60 | 50.18 | 52.02 | 9.67M |
| Union Pacific | UNP | 126.44 | 128.33 | 121.22 | 127.28 | 9.05M |
| Home Depot | HD | 183.25 | 186.00 | 175.79 | 184.12 | 9.03M |
| Berkshire Hathaway | BRK.B | 195.68 | 197.57 | 189.30 | 196.02 | 8.87M |
| Boeing | BA | 333.55 | 337.81 | 319.25 | 332.83 | 8.81M |
| Abbott Laboratories | ABT | 56.63 | 57.69 | 55.58 | 57.17 | 7.98M |
| International Business Machines | IBM | 148.60 | 150.54 | 144.40 | 149.51 | 7.76M |
| McDonald's | MCD | 159.98 | 161.98 | 155.23 | 160.80 | 7.17M |
| UnitedHealth Group | UNH | 218.00 | 223.28 | 212.01 | 220.96 | 6.21M |
| Amgen | AMGN | 174.13 | 175.46 | 168.25 | 173.46 | 5.42M |
| 3M | MMM | 224.61 | 226.96 | 218.18 | 225.21 | 4.52M |
| Pepsico | PEP | 110.81 | 111.99 | 108.88 | 111.18 | 4.5M |
| Alphabet | GOOGL | 1025.88 | 1051.72 | 997.00 | 1046.27 | 4.44M |
Exchange Rates of February 9th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.816 EUR | 1 EUR = 1.226 USD |
| US Dollar | Japanese Yen | 1 USD = 108.777 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.723 GBP | 1 GBP = 1.383 USD |
| US Dollar | Australian Dollar | 1 USD = 1.279 AUD | 1 AUD = 0.782 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 0.939 CHF | 1 CHF = 1.065 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.295 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.702 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.101 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 133.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
| Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.150 CHF | 1 CHF = 0.869 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.715 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.919 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.926 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.814 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.514 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.770 AUD | 1 AUD = 0.565 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.299 CHF | 1 CHF = 0.770 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.708 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.881 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.201 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.920 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.623 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.327 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.340 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.007 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.871 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.438 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.703 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.923 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.626 SEK | 1 SEK = 0.116 CHF |
See what else happened on February 9th, 2018