Financial news on January 9th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 18.97 | 19.11 | 18.92 | 19.06 | 78.6M |
Microsoft | MSFT | 26.93 | 27.07 | 26.76 | 26.86 | 55.6M |
Oracle Corp. | ORCL | 13.01 | 13.09 | 12.79 | 12.88 | 48.2M |
Intel | INTC | 26.39 | 26.51 | 26.09 | 26.47 | 39.5M |
Pfizer | PFE | 24.98 | 24.99 | 24.52 | 24.85 | 28.1M |
Alphabet | GOOGL | 466.15 | 473.40 | 460.94 | 466.90 | 25.6M |
Apple | AAPL | 76.73 | 77.20 | 75.74 | 76.05 | 24.1M |
Abbott Laboratories | ABT | 42.50 | 42.75 | 41.68 | 42.41 | 23.6M |
General Electric | GE | 35.40 | 35.43 | 35.24 | 35.38 | 20.7M |
Verizon Communications | VZ | 31.39 | 31.52 | 31.21 | 31.48 | 19.6M |
AT&T Inc. | T | 24.78 | 25.12 | 24.69 | 25.02 | 18M |
ExxonMobil | XOM | 59.80 | 59.87 | 59.27 | 59.40 | 17.3M |
JPMorgan Chase | JPM | 39.88 | 40.72 | 39.88 | 40.67 | 16.6M |
Merck | MRK | 33.22 | 33.66 | 32.75 | 33.66 | 15.9M |
Wal-Mart Stores | WMT | 45.89 | 46.15 | 45.56 | 45.71 | 14.9M |
ConocoPhillips | COP | 61.40 | 61.47 | 60.43 | 60.88 | 13M |
HP Inc. | HPQ | 30.01 | 30.70 | 30.00 | 30.62 | 12.4M |
Comcast | CMCSA | 27.12 | 27.49 | 26.85 | 27.45 | 11M |
Amazon | AMZN | 46.55 | 47.10 | 46.40 | 47.08 | 8.94M |
UnitedHealth Group | UNH | 62.90 | 62.90 | 61.26 | 61.40 | 8.83M |
Amgen | AMGN | 78.24 | 79.09 | 78.11 | 78.98 | 8.25M |
Home Depot | HD | 40.80 | 41.10 | 40.25 | 40.82 | 8.24M |
Procter & Gamble | PG | 58.45 | 59.09 | 58.45 | 59.08 | 7.72M |
Altria | MO | 76.00 | 76.43 | 75.88 | 76.18 | 7.38M |
Johnson & Johnson | JNJ | 62.52 | 63.01 | 62.43 | 62.99 | 7.1M |
Bristol-Myers Squibb | BMY | 22.80 | 22.85 | 22.53 | 22.84 | 7.05M |
Coca-Cola | KO | 41.49 | 41.67 | 41.25 | 41.61 | 6.91M |
International Business Machines | IBM | 83.90 | 84.25 | 83.38 | 83.73 | 6.85M |
Walt Disney & Co. | DIS | 24.85 | 25.03 | 24.72 | 25.00 | 6.68M |
Chevron | CVX | 59.49 | 59.58 | 58.55 | 58.95 | 6.44M |
Pepsico | PEP | 59.61 | 59.61 | 59.20 | 59.30 | 4.77M |
McDonald's | MCD | 34.00 | 34.74 | 33.99 | 34.71 | 4.66M |
Boeing | BA | 69.28 | 69.40 | 68.66 | 68.77 | 4.57M |
Schlumberger | SLB | 107.29 | 107.88 | 105.45 | 106.00 | 4.32M |
Gilead Sciences | GILD | 58.93 | 58.93 | 57.56 | 57.91 | 4.04M |
Wells Fargo & Co. | WFC | 63.35 | 63.65 | 63.11 | 63.35 | 2.81M |
United Technologies | UTX | 56.37 | 56.90 | 56.16 | 56.80 | 2.47M |
3M | MMM | 78.50 | 79.83 | 78.46 | 79.02 | 1.85M |
Union Pacific | UNP | 78.93 | 79.75 | 78.85 | 79.67 | 1.14M |
Berkshire Hathaway | BRK.B | 2960.00 | 2982.00 | 2951.00 | 2979.00 | 12.2K |
Exchange Rates of January 9th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 114.480 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.168 CAD | 1 CAD = 0.856 USD |
US Dollar | Swiss Franc | 1 USD = 1.276 CHF | 1 CHF = 0.784 USD |
Euro | Japanese Yen | 1 EUR = 138.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.461 EUR |
Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.340 AUD | 1 AUD = 0.427 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.062 CAD | 1 CAD = 0.485 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.252 CHF | 1 CHF = 0.444 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.135 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
See what else happened on January 9th, 2006