Financial news on January 09, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.97 19.11 18.92 19.06 78.6M
Microsoft MSFT 26.93 27.07 26.76 26.86 55.6M
Oracle Corp. ORCL 13.01 13.09 12.79 12.88 48.2M
Intel INTC 26.39 26.51 26.09 26.47 39.5M
Pfizer PFE 24.98 24.99 24.52 24.85 28.1M
Alphabet GOOGL 466.15 473.40 460.94 466.90 25.6M
Apple AAPL 76.73 77.20 75.74 76.05 24.1M
Abbott Laboratories ABT 42.50 42.75 41.68 42.41 23.6M
General Electric GE 35.40 35.43 35.24 35.38 20.7M
Verizon Communications VZ 31.39 31.52 31.21 31.48 19.6M
AT&T Inc. T 24.78 25.12 24.69 25.02 18M
ExxonMobil XOM 59.80 59.87 59.27 59.40 17.3M
JPMorgan Chase JPM 39.88 40.72 39.88 40.67 16.6M
Merck MRK 33.22 33.66 32.75 33.66 15.9M
Wal-Mart Stores WMT 45.89 46.15 45.56 45.71 14.9M
ConocoPhillips COP 61.40 61.47 60.43 60.88 13M
HP Inc. HPQ 30.01 30.70 30.00 30.62 12.4M
Comcast CMCSA 27.12 27.49 26.85 27.45 11M
Amazon AMZN 46.55 47.10 46.40 47.08 8.94M
UnitedHealth Group UNH 62.90 62.90 61.26 61.40 8.83M
Amgen AMGN 78.24 79.09 78.11 78.98 8.25M
Home Depot HD 40.80 41.10 40.25 40.82 8.24M
Procter & Gamble PG 58.45 59.09 58.45 59.08 7.72M
Altria MO 76.00 76.43 75.88 76.18 7.38M
Johnson & Johnson JNJ 62.52 63.01 62.43 62.99 7.1M
Bristol-Myers Squibb BMY 22.80 22.85 22.53 22.84 7.05M
Coca-Cola KO 41.49 41.67 41.25 41.61 6.91M
International Business Machines IBM 83.90 84.25 83.38 83.73 6.85M
Walt Disney & Co. DIS 24.85 25.03 24.72 25.00 6.68M
Chevron CVX 59.49 59.58 58.55 58.95 6.44M
Pepsico PEP 59.61 59.61 59.20 59.30 4.77M
McDonald's MCD 34.00 34.74 33.99 34.71 4.66M
Boeing BA 69.28 69.40 68.66 68.77 4.57M
Schlumberger SLB 107.29 107.88 105.45 106.00 4.32M
Gilead Sciences GILD 58.93 58.93 57.56 57.91 4.04M
Wells Fargo & Co. WFC 63.35 63.65 63.11 63.35 2.81M
United Technologies UTX 56.37 56.90 56.16 56.80 2.47M
3M MMM 78.50 79.83 78.46 79.02 1.85M
Union Pacific UNP 78.93 79.75 78.85 79.67 1.14M
Berkshire Hathaway BRK.B 2960.00 2982.00 2951.00 2979.00 12.2K
Exchange Rates of January 09, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.480 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.168 CAD 1 CAD = 0.856 USD
US Dollar Swiss Franc 1 USD = 1.276 CHF 1 CHF = 0.784 USD
Euro Japanese Yen 1 EUR = 138.340 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.461 EUR
Euro Australian Dollar 1 EUR = 1.602 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.412 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.340 AUD 1 AUD = 0.427 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.062 CAD 1 CAD = 0.485 GBP
Pound Sterling Swiss Franc 1 GBP = 2.252 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.881 CAD 1 CAD = 1.135 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.039 AUD

See what else happened on January 09, 2006