Financial news on January 09, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.9719.1118.9219.0678.6M
MicrosoftMSFT26.9327.0726.7626.8655.6M
Oracle Corp.ORCL13.0113.0912.7912.8848.2M
IntelINTC26.3926.5126.0926.4739.5M
PfizerPFE24.9824.9924.5224.8528.1M
AlphabetGOOGL466.15473.40460.94466.9025.6M
AppleAAPL76.7377.2075.7476.0524.1M
Abbott LaboratoriesABT42.5042.7541.6842.4123.6M
General ElectricGE35.4035.4335.2435.3820.7M
Verizon CommunicationsVZ31.3931.5231.2131.4819.6M
AT&T Inc.T24.7825.1224.6925.0218M
ExxonMobilXOM59.8059.8759.2759.4017.3M
JPMorgan ChaseJPM39.8840.7239.8840.6716.6M
MerckMRK33.2233.6632.7533.6615.9M
Wal-Mart StoresWMT45.8946.1545.5645.7114.9M
ConocoPhillipsCOP61.4061.4760.4360.8813M
HP Inc.HPQ30.0130.7030.0030.6212.4M
ComcastCMCSA27.1227.4926.8527.4511M
AmazonAMZN46.5547.1046.4047.088.94M
UnitedHealth GroupUNH62.9062.9061.2661.408.83M
AmgenAMGN78.2479.0978.1178.988.25M
Home DepotHD40.8041.1040.2540.828.24M
Procter & GamblePG58.4559.0958.4559.087.72M
AltriaMO76.0076.4375.8876.187.38M
Johnson & JohnsonJNJ62.5263.0162.4362.997.1M
Bristol-Myers SquibbBMY22.8022.8522.5322.847.05M
Coca-ColaKO41.4941.6741.2541.616.91M
International Business MachinesIBM83.9084.2583.3883.736.85M
Walt Disney & Co.DIS24.8525.0324.7225.006.68M
ChevronCVX59.4959.5858.5558.956.44M
PepsicoPEP59.6159.6159.2059.304.77M
McDonald'sMCD34.0034.7433.9934.714.66M
BoeingBA69.2869.4068.6668.774.57M
SchlumbergerSLB107.29107.88105.45106.004.32M
Gilead SciencesGILD58.9358.9357.5657.914.04M
Wells Fargo & Co.WFC63.3563.6563.1163.352.81M
United TechnologiesUTX56.3756.9056.1656.802.47M
3MMMM78.5079.8378.4679.021.85M
Union PacificUNP78.9379.7578.8579.671.14M
Berkshire HathawayBRK.B2960.002982.002951.002979.0012.2K
Exchange Rates of January 09, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.480 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.168 CAD1 CAD = 0.856 USD
US DollarSwiss Franc1 USD = 1.276 CHF1 CHF = 0.784 USD
EuroJapanese Yen1 EUR = 138.340 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.461 EUR
EuroAustralian Dollar1 EUR = 1.602 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.412 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.340 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.062 CAD1 CAD = 0.485 GBP
Pound SterlingSwiss Franc1 GBP = 2.252 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.881 CAD1 CAD = 1.135 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.039 AUD

See what else happened on January 09, 2006