Financial news on June 09, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64,5065,0064,0064,3824M
MicrosoftMSFT69,6269,6968,3168,8117.9M
Oracle Corp.ORCL82,8883,7581,8882,6916.5M
McDonald'sMCD35,5036,0031,6333,8815.3M
IntelINTC127,90128,00125,50127,1013.8M
General ElectricGE51,0651,2549,2549,8811M
AmgenAMGN66,0068,5061,0062,6310.1M
Procter & GamblePG56,8157,5055,8157,008.99M
Wal-Mart StoresWMT57,4458,0053,9454,007.28M
JPMorgan ChaseJPM77,0078,6371,3773,316.86M
PfizerPFE44,3846,0044,1346,006.63M
Home DepotHD50,3851,2547,6348,195.47M
AT&T Inc.T47,2548,1347,1348,135.09M
International Business MachinesIBM119,87120,75118,87119,694.74M
ExxonMobilXOM80,0080,5679,1379,194.69M
AltriaMO26,9427,4426,6327,004.55M
HP Inc.HPQ127,50130,40127,40128,004.13M
Walt Disney & Co.DIS40,5042,0040,5041,564.02M
Abbott LaboratoriesABT40,7541,7540,5040,813.29M
PepsicoPEP41,7542,5041,0641,253.12M
Bristol-Myers SquibbBMY51,5652,0651,0051,692.99M
Verizon CommunicationsVZ54,6354,6953,8153,942.87M
BoeingBA38,7539,6938,6339,192.71M
MerckMRK69,3170,2568,8869,882.71M
Coca-ColaKO52,8153,3852,1352,312.48M
Wells Fargo & Co.WFC45,1945,1942,8143,192.35M
AppleAAPL96,7597,9494,3795,752.25M
SchlumbergerSLB73,0073,0070,8871,502.25M
Johnson & JohnsonJNJ85,0087,5084,8186,132.05M
United TechnologiesUTX57,5059,3157,3858,691.93M
AmazonAMZN51,9453,2551,8852,191.92M
ChevronCVX93,0093,1991,5092,001.62M
3MMMM81,9482,1981,1981,941.07M
Gilead SciencesGILD61,3868,3861,3166,50580K
ConocoPhillipsCOP55,0055,4454,0054,44558K
UnitedHealth GroupUNH74,1277,7574,1276,94555K
Union PacificUNP41,7542,3841,6941,94482K
ComcastCMCSA35,3136,1935,0036,1356.3K
Berkshire HathawayBRK.B1956,001975,001934,001950,005.8K
Exchange Rates of June 09, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY

See what else happened on June 09, 2000