Financial news on June 09, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64,50 65,00 64,00 64,38 24M
Microsoft MSFT 69,62 69,69 68,31 68,81 17.9M
Oracle Corp. ORCL 82,88 83,75 81,88 82,69 16.5M
McDonald's MCD 35,50 36,00 31,63 33,88 15.3M
Intel INTC 127,90 128,00 125,50 127,10 13.8M
General Electric GE 51,06 51,25 49,25 49,88 11M
Amgen AMGN 66,00 68,50 61,00 62,63 10.1M
Procter & Gamble PG 56,81 57,50 55,81 57,00 8.99M
Wal-Mart Stores WMT 57,44 58,00 53,94 54,00 7.28M
JPMorgan Chase JPM 77,00 78,63 71,37 73,31 6.86M
Pfizer PFE 44,38 46,00 44,13 46,00 6.63M
Home Depot HD 50,38 51,25 47,63 48,19 5.47M
AT&T Inc. T 47,25 48,13 47,13 48,13 5.09M
International Business Machines IBM 119,87 120,75 118,87 119,69 4.74M
ExxonMobil XOM 80,00 80,56 79,13 79,19 4.69M
Altria MO 26,94 27,44 26,63 27,00 4.55M
HP Inc. HPQ 127,50 130,40 127,40 128,00 4.13M
Walt Disney & Co. DIS 40,50 42,00 40,50 41,56 4.02M
Abbott Laboratories ABT 40,75 41,75 40,50 40,81 3.29M
Pepsico PEP 41,75 42,50 41,06 41,25 3.12M
Bristol-Myers Squibb BMY 51,56 52,06 51,00 51,69 2.99M
Verizon Communications VZ 54,63 54,69 53,81 53,94 2.87M
Boeing BA 38,75 39,69 38,63 39,19 2.71M
Merck MRK 69,31 70,25 68,88 69,88 2.71M
Coca-Cola KO 52,81 53,38 52,13 52,31 2.48M
Wells Fargo & Co. WFC 45,19 45,19 42,81 43,19 2.35M
Apple AAPL 96,75 97,94 94,37 95,75 2.25M
Schlumberger SLB 73,00 73,00 70,88 71,50 2.25M
Johnson & Johnson JNJ 85,00 87,50 84,81 86,13 2.05M
United Technologies UTX 57,50 59,31 57,38 58,69 1.93M
Amazon AMZN 51,94 53,25 51,88 52,19 1.92M
Chevron CVX 93,00 93,19 91,50 92,00 1.62M
3M MMM 81,94 82,19 81,19 81,94 1.07M
Gilead Sciences GILD 61,38 68,38 61,31 66,50 580K
ConocoPhillips COP 55,00 55,44 54,00 54,44 558K
UnitedHealth Group UNH 74,12 77,75 74,12 76,94 555K
Union Pacific UNP 41,75 42,38 41,69 41,94 482K
Comcast CMCSA 35,31 36,19 35,00 36,13 56.3K
Berkshire Hathaway BRK.B 1956,00 1975,00 1934,00 1950,00 5.8K
Exchange Rates of June 09, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,620 GBP 1 GBP = 1,613 JPY
Japanese Yen Swiss Franc 1 JPY = 1,540 CHF 1 CHF = 0,649 JPY

See what else happened on June 09, 2000