Financial news on June 9th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64.50 | 65.00 | 64.00 | 64.38 | 24M |
| Microsoft | MSFT | 69.62 | 69.69 | 68.31 | 68.81 | 17.9M |
| Oracle Corp. | ORCL | 82.88 | 83.75 | 81.88 | 82.69 | 16.5M |
| McDonald's | MCD | 35.50 | 36.00 | 31.63 | 33.88 | 15.3M |
| Intel | INTC | 127.90 | 128.00 | 125.50 | 127.10 | 13.8M |
| General Electric | GE | 51.06 | 51.25 | 49.25 | 49.88 | 11M |
| Amgen | AMGN | 66.00 | 68.50 | 61.00 | 62.63 | 10.1M |
| Procter & Gamble | PG | 56.81 | 57.50 | 55.81 | 57.00 | 8.99M |
| Wal-Mart Stores | WMT | 57.44 | 58.00 | 53.94 | 54.00 | 7.28M |
| JPMorgan Chase | JPM | 77.00 | 78.63 | 71.37 | 73.31 | 6.86M |
| Pfizer | PFE | 44.38 | 46.00 | 44.13 | 46.00 | 6.63M |
| Home Depot | HD | 50.38 | 51.25 | 47.63 | 48.19 | 5.47M |
| AT&T Inc. | T | 47.25 | 48.13 | 47.13 | 48.13 | 5.09M |
| International Business Machines | IBM | 119.87 | 120.75 | 118.87 | 119.69 | 4.74M |
| ExxonMobil | XOM | 80.00 | 80.56 | 79.13 | 79.19 | 4.69M |
| Altria | MO | 26.94 | 27.44 | 26.63 | 27.00 | 4.55M |
| HP Inc. | HPQ | 127.50 | 130.40 | 127.40 | 128.00 | 4.13M |
| Walt Disney & Co. | DIS | 40.50 | 42.00 | 40.50 | 41.56 | 4.02M |
| Abbott Laboratories | ABT | 40.75 | 41.75 | 40.50 | 40.81 | 3.29M |
| Pepsico | PEP | 41.75 | 42.50 | 41.06 | 41.25 | 3.12M |
| Bristol-Myers Squibb | BMY | 51.56 | 52.06 | 51.00 | 51.69 | 2.99M |
| Verizon Communications | VZ | 54.63 | 54.69 | 53.81 | 53.94 | 2.87M |
| Boeing | BA | 38.75 | 39.69 | 38.63 | 39.19 | 2.71M |
| Merck | MRK | 69.31 | 70.25 | 68.88 | 69.88 | 2.71M |
| Coca-Cola | KO | 52.81 | 53.38 | 52.13 | 52.31 | 2.48M |
| Wells Fargo & Co. | WFC | 45.19 | 45.19 | 42.81 | 43.19 | 2.35M |
| Apple | AAPL | 96.75 | 97.94 | 94.37 | 95.75 | 2.25M |
| Schlumberger | SLB | 73.00 | 73.00 | 70.88 | 71.50 | 2.25M |
| Johnson & Johnson | JNJ | 85.00 | 87.50 | 84.81 | 86.13 | 2.05M |
| United Technologies | UTX | 57.50 | 59.31 | 57.38 | 58.69 | 1.93M |
| Amazon | AMZN | 51.94 | 53.25 | 51.88 | 52.19 | 1.92M |
| Chevron | CVX | 93.00 | 93.19 | 91.50 | 92.00 | 1.62M |
| 3M | MMM | 81.94 | 82.19 | 81.19 | 81.94 | 1.07M |
| Gilead Sciences | GILD | 61.38 | 68.38 | 61.31 | 66.50 | 580K |
| ConocoPhillips | COP | 55.00 | 55.44 | 54.00 | 54.44 | 558K |
| UnitedHealth Group | UNH | 74.12 | 77.75 | 74.12 | 76.94 | 555K |
| Union Pacific | UNP | 41.75 | 42.38 | 41.69 | 41.94 | 482K |
| Comcast | CMCSA | 35.31 | 36.19 | 35.00 | 36.13 | 56.3K |
| Berkshire Hathaway | BRK.B | 1956.00 | 1975.00 | 1934.00 | 1950.00 | 5.8K |
Exchange Rates of June 9th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on June 9th, 2000