Financial news on March 9th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.33 | 26.48 | 25.70 | 26.13 | 161M |
| General Electric | GE | 16.30 | 16.62 | 16.25 | 16.49 | 83.7M |
| Intel | INTC | 20.68 | 21.20 | 20.66 | 20.94 | 83.2M |
| Pfizer | PFE | 17.27 | 17.32 | 17.15 | 17.23 | 54.5M |
| Microsoft | MSFT | 28.56 | 29.11 | 28.55 | 28.80 | 50.3M |
| AT&T Inc. | T | 25.34 | 25.73 | 25.30 | 25.56 | 43.5M |
| JPMorgan Chase | JPM | 42.39 | 42.82 | 42.05 | 42.42 | 37.1M |
| Apple | AAPL | 218.31 | 225.00 | 217.89 | 223.02 | 32.9M |
| Wells Fargo & Co. | WFC | 28.78 | 29.22 | 28.47 | 28.98 | 31.3M |
| ExxonMobil | XOM | 66.32 | 67.19 | 66.22 | 66.78 | 29M |
| Oracle Corp. | ORCL | 24.60 | 25.10 | 24.56 | 24.88 | 21.8M |
| Verizon Communications | VZ | 29.61 | 30.04 | 29.57 | 29.91 | 21.6M |
| Comcast | CMCSA | 17.58 | 17.65 | 17.41 | 17.51 | 17.2M |
| Altria | MO | 20.73 | 20.83 | 20.70 | 20.77 | 16.6M |
| Home Depot | HD | 31.70 | 31.95 | 31.67 | 31.68 | 15.1M |
| Merck | MRK | 37.21 | 37.30 | 36.83 | 37.04 | 14.7M |
| ConocoPhillips | COP | 50.46 | 51.09 | 50.36 | 50.85 | 12.7M |
| Wal-Mart Stores | WMT | 54.15 | 54.15 | 54.15 | 54.15 | 12.6M |
| Abbott Laboratories | ABT | 54.19 | 54.96 | 54.13 | 54.80 | 12.3M |
| Schlumberger | SLB | 64.04 | 64.57 | 63.70 | 64.10 | 12M |
| Coca-Cola | KO | 54.34 | 54.59 | 53.95 | 54.18 | 11.5M |
| Bristol-Myers Squibb | BMY | 25.15 | 25.27 | 25.01 | 25.20 | 11.1M |
| Walt Disney & Co. | DIS | 33.00 | 33.34 | 32.78 | 33.31 | 11.1M |
| HP Inc. | HPQ | 51.58 | 52.23 | 51.47 | 51.88 | 10.2M |
| Visa | V | 90.25 | 91.67 | 89.86 | 90.15 | 9.17M |
| Johnson & Johnson | JNJ | 64.55 | 64.55 | 64.09 | 64.27 | 8.83M |
| UnitedHealth Group | UNH | 33.18 | 33.45 | 33.07 | 33.08 | 8.77M |
| Chevron | CVX | 74.30 | 74.91 | 74.00 | 74.30 | 8.48M |
| Boeing | BA | 67.57 | 68.34 | 67.35 | 67.79 | 7.66M |
| Pepsico | PEP | 63.88 | 64.65 | 63.80 | 64.36 | 7.66M |
| International Business Machines | IBM | 126.27 | 126.29 | 125.20 | 125.55 | 7.53M |
| Gilead Sciences | GILD | 46.80 | 47.74 | 46.80 | 47.44 | 7.27M |
| McDonald's | MCD | 64.99 | 65.50 | 64.84 | 65.10 | 7.13M |
| Procter & Gamble | PG | 63.08 | 63.50 | 63.05 | 63.30 | 7.1M |
| Alphabet | GOOGL | 559.85 | 564.66 | 556.50 | 560.19 | 6.35M |
| Berkshire Hathaway | BRK.B | 82.65 | 82.72 | 82.02 | 82.47 | 6.19M |
| Amazon | AMZN | 129.59 | 130.81 | 127.97 | 128.82 | 6.07M |
| United Technologies | UTX | 71.51 | 72.25 | 71.16 | 71.78 | 5.56M |
| Union Pacific | UNP | 69.26 | 71.35 | 69.10 | 70.84 | 5.14M |
| Amgen | AMGN | 57.27 | 57.93 | 57.26 | 57.76 | 5.1M |
| 3M | MMM | 81.15 | 82.13 | 80.74 | 81.99 | 4.25M |
Exchange Rates of March 9th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.950 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 1.075 CHF | 1 CHF = 0.930 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.320 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.907 GBP | 1 GBP = 1.103 EUR |
| Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.284 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.741 GBP | 1 GBP = 1.349 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.216 AUD | 1 AUD = 0.823 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.140 CAD | 1 CAD = 0.877 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.195 CHF | 1 CHF = 0.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.640 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.538 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.612 CHF | 1 CHF = 0.621 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.225 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.018 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.240 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.047 CHF | 1 CHF = 0.955 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.652 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.349 CNY | 1 CNY = 0.157 CHF |
See what else happened on March 9th, 2010