Financial news on May 9th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.15 | 29.55 | 28.95 | 29.39 | 51.6M |
| Intel | INTC | 23.13 | 23.57 | 23.13 | 23.37 | 40M |
| General Electric | GE | 32.45 | 32.46 | 32.14 | 32.27 | 38.8M |
| Cisco Systems | CSCO | 25.40 | 25.64 | 25.26 | 25.49 | 38.5M |
| Pfizer | PFE | 19.89 | 19.93 | 19.70 | 19.79 | 35.3M |
| Bristol-Myers Squibb | BMY | 22.13 | 22.17 | 21.63 | 21.71 | 28.9M |
| ExxonMobil | XOM | 89.31 | 89.59 | 87.97 | 88.82 | 24.1M |
| Apple | AAPL | 183.18 | 184.25 | 181.37 | 183.45 | 24M |
| Visa | V | 85.77 | 86.67 | 82.52 | 82.86 | 23.6M |
| JPMorgan Chase | JPM | 45.68 | 46.93 | 45.52 | 46.57 | 21.7M |
| Oracle Corp. | ORCL | 20.83 | 21.10 | 20.70 | 21.00 | 21.1M |
| Altria | MO | 21.26 | 21.33 | 20.89 | 20.94 | 19M |
| Wells Fargo & Co. | WFC | 29.33 | 29.95 | 29.00 | 29.33 | 16.1M |
| AT&T Inc. | T | 38.58 | 38.86 | 38.30 | 38.59 | 15.3M |
| ConocoPhillips | COP | 89.50 | 89.60 | 87.79 | 88.71 | 14.4M |
| Abbott Laboratories | ABT | 51.23 | 52.01 | 50.50 | 51.78 | 13.8M |
| Walt Disney & Co. | DIS | 34.37 | 34.47 | 34.03 | 34.30 | 13.4M |
| Comcast | CMCSA | 21.63 | 22.00 | 21.62 | 21.68 | 13.2M |
| Home Depot | HD | 27.82 | 28.44 | 27.63 | 27.98 | 13M |
| Wal-Mart Stores | WMT | 56.83 | 57.49 | 56.61 | 57.18 | 13M |
| Merck | MRK | 39.00 | 39.62 | 38.50 | 38.99 | 12.6M |
| Verizon Communications | VZ | 38.25 | 38.25 | 37.50 | 37.91 | 12M |
| Chevron | CVX | 97.44 | 97.90 | 96.20 | 97.39 | 11.3M |
| Coca-Cola | KO | 56.34 | 56.34 | 55.83 | 56.15 | 10.4M |
| Procter & Gamble | PG | 65.70 | 65.79 | 65.10 | 65.21 | 9.76M |
| HP Inc. | HPQ | 48.85 | 49.35 | 48.60 | 49.13 | 9.61M |
| Alphabet | GOOGL | 579.50 | 585.00 | 571.30 | 573.20 | 8.96M |
| Johnson & Johnson | JNJ | 66.52 | 66.97 | 66.35 | 66.55 | 8.76M |
| Schlumberger | SLB | 105.45 | 105.95 | 103.30 | 105.01 | 6.09M |
| Pepsico | PEP | 67.76 | 67.91 | 66.81 | 67.51 | 5.91M |
| International Business Machines | IBM | 124.37 | 124.65 | 123.63 | 124.06 | 5.5M |
| McDonald's | MCD | 59.06 | 59.58 | 59.06 | 59.24 | 5.22M |
| UnitedHealth Group | UNH | 33.09 | 33.21 | 32.62 | 32.94 | 5.17M |
| Amazon | AMZN | 72.20 | 73.34 | 71.66 | 72.41 | 4.24M |
| Gilead Sciences | GILD | 53.51 | 54.14 | 53.25 | 53.64 | 4.05M |
| Amgen | AMGN | 41.58 | 42.31 | 41.58 | 42.05 | 4.05M |
| United Technologies | UTX | 73.63 | 73.63 | 72.39 | 73.13 | 3.99M |
| 3M | MMM | 75.99 | 76.67 | 75.82 | 76.32 | 3.87M |
| Boeing | BA | 84.43 | 84.75 | 83.75 | 84.06 | 3.33M |
| Union Pacific | UNP | 144.95 | 146.65 | 144.51 | 146.28 | 1.29M |
| Berkshire Hathaway | BRK.B | 4281.00 | 4294.00 | 4175.00 | 4179.00 | 36.8K |
Exchange Rates of May 9th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.850 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.995 USD |
| US Dollar | Swiss Franc | 1 USD = 1.041 CHF | 1 CHF = 0.961 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.988 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 159.220 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.612 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.497 GBP | 1 GBP = 2.012 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.030 AUD | 1 AUD = 0.971 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.977 CAD | 1 CAD = 1.024 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.988 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.964 CAD | 1 CAD = 0.509 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.034 CHF | 1 CHF = 0.492 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.019 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.036 CHF | 1 CHF = 0.966 CAD |
See what else happened on May 9th, 2008