Financial news on November 09, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.0418.0417.4417.6180M
General ElectricGE16.1516.1915.7515.8578.6M
MicrosoftMSFT26.5926.7526.0626.2063M
IntelINTC24.2424.3223.8023.8456.9M
JPMorgan ChaseJPM33.8433.9932.3832.5453M
Wells Fargo & Co.WFC25.9226.0524.8324.9946.9M
PfizerPFE19.5819.7619.2719.3445.8M
Oracle Corp.ORCL32.8432.8431.4431.5936.9M
General MotorsGM23.0723.5722.1522.3132.9M
ComcastCMCSA22.2422.2621.4821.6131.5M
AT&T Inc.T29.1329.2528.8028.9127.2M
ExxonMobilXOM77.9078.9277.0377.3924.1M
MerckMRK34.0234.5633.5633.7921.5M
AppleAAPL396.97400.89394.23395.2820M
HP Inc.HPQ27.1727.2126.2526.3318.7M
Verizon CommunicationsVZ37.1037.3736.7536.8914.5M
Abbott LaboratoriesABT53.6653.7652.6552.9414.4M
Wal-Mart StoresWMT58.5358.9357.6058.0513.9M
AltriaMO27.3627.4727.0327.1712.8M
SchlumbergerSLB74.4074.6972.8673.0912.6M
ConocoPhillipsCOP70.8271.7269.9070.2212.2M
ChevronCVX105.80106.49103.88104.2812.1M
Walt Disney & Co.DIS34.5934.5933.6633.7911.9M
Johnson & JohnsonJNJ64.0764.1363.1063.5311.1M
Home DepotHD37.4537.7837.0337.1610.9M
Bristol-Myers SquibbBMY31.3531.4030.8430.9710.5M
Procter & GamblePG63.8063.8362.5662.729.7M
AmgenAMGN57.7058.1957.3757.519.59M
Coca-ColaKO67.8567.9966.8667.039.12M
Berkshire HathawayBRK.B76.8577.0775.2375.408.54M
Gilead SciencesGILD40.4440.5039.6939.877.58M
AlphabetGOOGL604.26609.39598.66600.957.41M
PepsicoPEP62.9463.1362.0762.286.85M
McDonald'sMCD93.4193.9692.3592.656.67M
UnitedHealth GroupUNH45.2246.1045.1345.546.42M
3MMMM80.1380.3178.4779.006.39M
BoeingBA65.1765.7064.3364.555.75M
International Business MachinesIBM184.20185.24181.16182.245.49M
VisaV92.2994.1092.2993.134.9M
United TechnologiesUTX77.4377.6575.9676.444.68M
AmazonAMZN214.95215.70210.60211.224.68M
Union PacificUNP99.84100.1797.7498.363.03M
Exchange Rates of November 09, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.810 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.024 CAD1 CAD = 0.977 USD
US DollarSwiss Franc1 USD = 0.910 CHF1 CHF = 1.100 USD
US DollarChinese Yuan1 USD = 6.341 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 105.340 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.176 EUR
EuroAustralian Dollar1 EUR = 1.335 AUD1 AUD = 0.749 EUR
EuroCanadian Dollar1 EUR = 1.387 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.588 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.807 GBP1 GBP = 1.240 JPY
Japanese YenAustralian Dollar1 JPY = 1.266 AUD1 AUD = 0.790 JPY
Japanese YenCanadian Dollar1 JPY = 1.315 CAD1 CAD = 0.761 JPY
Japanese YenSwiss Franc1 JPY = 1.168 CHF1 CHF = 0.856 JPY
Pound SterlingAustralian Dollar1 GBP = 1.570 AUD1 AUD = 0.637 GBP
Pound SterlingCanadian Dollar1 GBP = 1.630 CAD1 CAD = 0.613 GBP
Pound SterlingSwiss Franc1 GBP = 1.448 CHF1 CHF = 0.691 GBP
Pound SterlingChinese Yuan1 GBP = 10.095 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.038 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.085 AUD
Australian DollarChinese Yuan1 AUD = 6.435 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.888 CHF1 CHF = 1.126 CAD
Canadian DollarChinese Yuan1 CAD = 6.194 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.972 CNY1 CNY = 0.143 CHF

See what else happened on November 09, 2011