Financial news on November 09, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,04 | 18,04 | 17,44 | 17,61 | 80M |
| General Electric | GE | 16,15 | 16,19 | 15,75 | 15,85 | 78.6M |
| Microsoft | MSFT | 26,59 | 26,75 | 26,06 | 26,20 | 63M |
| Intel | INTC | 24,24 | 24,32 | 23,80 | 23,84 | 56.9M |
| JPMorgan Chase | JPM | 33,84 | 33,99 | 32,38 | 32,54 | 53M |
| Wells Fargo & Co. | WFC | 25,92 | 26,05 | 24,83 | 24,99 | 46.9M |
| Pfizer | PFE | 19,58 | 19,76 | 19,27 | 19,34 | 45.8M |
| Oracle Corp. | ORCL | 32,84 | 32,84 | 31,44 | 31,59 | 36.9M |
| General Motors | GM | 23,07 | 23,57 | 22,15 | 22,31 | 32.9M |
| Comcast | CMCSA | 22,24 | 22,26 | 21,48 | 21,61 | 31.5M |
| AT&T Inc. | T | 29,13 | 29,25 | 28,80 | 28,91 | 27.2M |
| ExxonMobil | XOM | 77,90 | 78,92 | 77,03 | 77,39 | 24.1M |
| Merck | MRK | 34,02 | 34,56 | 33,56 | 33,79 | 21.5M |
| Apple | AAPL | 396,97 | 400,89 | 394,23 | 395,28 | 20M |
| HP Inc. | HPQ | 27,17 | 27,21 | 26,25 | 26,33 | 18.7M |
| Verizon Communications | VZ | 37,10 | 37,37 | 36,75 | 36,89 | 14.5M |
| Abbott Laboratories | ABT | 53,66 | 53,76 | 52,65 | 52,94 | 14.4M |
| Wal-Mart Stores | WMT | 58,53 | 58,93 | 57,60 | 58,05 | 13.9M |
| Altria | MO | 27,36 | 27,47 | 27,03 | 27,17 | 12.8M |
| Schlumberger | SLB | 74,40 | 74,69 | 72,86 | 73,09 | 12.6M |
| ConocoPhillips | COP | 70,82 | 71,72 | 69,90 | 70,22 | 12.2M |
| Chevron | CVX | 105,80 | 106,49 | 103,88 | 104,28 | 12.1M |
| Walt Disney & Co. | DIS | 34,59 | 34,59 | 33,66 | 33,79 | 11.9M |
| Johnson & Johnson | JNJ | 64,07 | 64,13 | 63,10 | 63,53 | 11.1M |
| Home Depot | HD | 37,45 | 37,78 | 37,03 | 37,16 | 10.9M |
| Bristol-Myers Squibb | BMY | 31,35 | 31,40 | 30,84 | 30,97 | 10.5M |
| Procter & Gamble | PG | 63,80 | 63,83 | 62,56 | 62,72 | 9.7M |
| Amgen | AMGN | 57,70 | 58,19 | 57,37 | 57,51 | 9.59M |
| Coca-Cola | KO | 67,85 | 67,99 | 66,86 | 67,03 | 9.12M |
| Berkshire Hathaway | BRK.B | 76,85 | 77,07 | 75,23 | 75,40 | 8.54M |
| Gilead Sciences | GILD | 40,44 | 40,50 | 39,69 | 39,87 | 7.58M |
| Alphabet | GOOGL | 604,26 | 609,39 | 598,66 | 600,95 | 7.41M |
| Pepsico | PEP | 62,94 | 63,13 | 62,07 | 62,28 | 6.85M |
| McDonald's | MCD | 93,41 | 93,96 | 92,35 | 92,65 | 6.67M |
| UnitedHealth Group | UNH | 45,22 | 46,10 | 45,13 | 45,54 | 6.42M |
| 3M | MMM | 80,13 | 80,31 | 78,47 | 79,00 | 6.39M |
| Boeing | BA | 65,17 | 65,70 | 64,33 | 64,55 | 5.75M |
| International Business Machines | IBM | 184,20 | 185,24 | 181,16 | 182,24 | 5.49M |
| Visa | V | 92,29 | 94,10 | 92,29 | 93,13 | 4.9M |
| United Technologies | UTX | 77,43 | 77,65 | 75,96 | 76,44 | 4.68M |
| Amazon | AMZN | 214,95 | 215,70 | 210,60 | 211,22 | 4.68M |
| Union Pacific | UNP | 99,84 | 100,17 | 97,74 | 98,36 | 3.03M |
Exchange Rates of November 09, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77,810 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,024 CAD | 1 CAD = 0,977 USD |
| US Dollar | Swiss Franc | 1 USD = 0,910 CHF | 1 CHF = 1,100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,341 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 105,340 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,850 GBP | 1 GBP = 1,176 EUR |
| Euro | Australian Dollar | 1 EUR = 1,335 AUD | 1 AUD = 0,749 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,387 CAD | 1 CAD = 0,721 EUR |
| Euro | Swiss Franc | 1 EUR = 1,231 CHF | 1 CHF = 0,812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,588 CNY | 1 CNY = 0,116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,807 GBP | 1 GBP = 1,240 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,266 AUD | 1 AUD = 0,790 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,315 CAD | 1 CAD = 0,761 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,168 CHF | 1 CHF = 0,856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,570 AUD | 1 AUD = 0,637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,630 CAD | 1 CAD = 0,613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,448 CHF | 1 CHF = 0,691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,095 CNY | 1 CNY = 0,099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,038 CAD | 1 CAD = 0,963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,922 CHF | 1 CHF = 1,085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,435 CNY | 1 CNY = 0,155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,888 CHF | 1 CHF = 1,126 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,194 CNY | 1 CNY = 0,161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,972 CNY | 1 CNY = 0,143 CHF |
See what else happened on November 09, 2011