Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18,04	18,04	17,44	17,61	80M
General Electric	GE	16,15	16,19	15,75	15,85	78.6M
Microsoft	MSFT	26,59	26,75	26,06	26,20	63M
Intel	INTC	24,24	24,32	23,80	23,84	56.9M
JPMorgan Chase	JPM	33,84	33,99	32,38	32,54	53M
Wells Fargo & Co.	WFC	25,92	26,05	24,83	24,99	46.9M
Pfizer	PFE	19,58	19,76	19,27	19,34	45.8M
Oracle Corp.	ORCL	32,84	32,84	31,44	31,59	36.9M
General Motors	GM	23,07	23,57	22,15	22,31	32.9M
Comcast	CMCSA	22,24	22,26	21,48	21,61	31.5M
AT&T Inc.	T	29,13	29,25	28,80	28,91	27.2M
ExxonMobil	XOM	77,90	78,92	77,03	77,39	24.1M
Merck	MRK	34,02	34,56	33,56	33,79	21.5M
Apple	AAPL	396,97	400,89	394,23	395,28	20M
HP Inc.	HPQ	27,17	27,21	26,25	26,33	18.7M
Verizon Communications	VZ	37,10	37,37	36,75	36,89	14.5M
Abbott Laboratories	ABT	53,66	53,76	52,65	52,94	14.4M
Wal-Mart Stores	WMT	58,53	58,93	57,60	58,05	13.9M
Altria	MO	27,36	27,47	27,03	27,17	12.8M
Schlumberger	SLB	74,40	74,69	72,86	73,09	12.6M
ConocoPhillips	COP	70,82	71,72	69,90	70,22	12.2M
Chevron	CVX	105,80	106,49	103,88	104,28	12.1M
Walt Disney & Co.	DIS	34,59	34,59	33,66	33,79	11.9M
Johnson & Johnson	JNJ	64,07	64,13	63,10	63,53	11.1M
Home Depot	HD	37,45	37,78	37,03	37,16	10.9M
Bristol-Myers Squibb	BMY	31,35	31,40	30,84	30,97	10.5M
Procter & Gamble	PG	63,80	63,83	62,56	62,72	9.7M
Amgen	AMGN	57,70	58,19	57,37	57,51	9.59M
Coca-Cola	KO	67,85	67,99	66,86	67,03	9.12M
Berkshire Hathaway	BRK.B	76,85	77,07	75,23	75,40	8.54M
Gilead Sciences	GILD	40,44	40,50	39,69	39,87	7.58M
Alphabet	GOOGL	604,26	609,39	598,66	600,95	7.41M
Pepsico	PEP	62,94	63,13	62,07	62,28	6.85M
McDonald's	MCD	93,41	93,96	92,35	92,65	6.67M
UnitedHealth Group	UNH	45,22	46,10	45,13	45,54	6.42M
3M	MMM	80,13	80,31	78,47	79,00	6.39M
Boeing	BA	65,17	65,70	64,33	64,55	5.75M
International Business Machines	IBM	184,20	185,24	181,16	182,24	5.49M
Visa	V	92,29	94,10	92,29	93,13	4.9M
United Technologies	UTX	77,43	77,65	75,96	76,44	4.68M
Amazon	AMZN	214,95	215,70	210,60	211,22	4.68M
Union Pacific	UNP	99,84	100,17	97,74	98,36	3.03M

Exchange Rates of November 09, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 77,810 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 1,024 CAD	1 CAD = 0,977 USD
US Dollar	Swiss Franc	1 USD = 0,910 CHF	1 CHF = 1,100 USD
US Dollar	Chinese Yuan	1 USD = 6,341 CNY	1 CNY = 0,158 USD
Euro	Japanese Yen	1 EUR = 105,340 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,850 GBP	1 GBP = 1,176 EUR
Euro	Australian Dollar	1 EUR = 1,335 AUD	1 AUD = 0,749 EUR
Euro	Canadian Dollar	1 EUR = 1,387 CAD	1 CAD = 0,721 EUR
Euro	Swiss Franc	1 EUR = 1,231 CHF	1 CHF = 0,812 EUR
Euro	Chinese Yuan	1 EUR = 8,588 CNY	1 CNY = 0,116 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,807 GBP	1 GBP = 1,240 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,266 AUD	1 AUD = 0,790 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,315 CAD	1 CAD = 0,761 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,168 CHF	1 CHF = 0,856 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,570 AUD	1 AUD = 0,637 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,630 CAD	1 CAD = 0,613 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,448 CHF	1 CHF = 0,691 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,095 CNY	1 CNY = 0,099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,038 CAD	1 CAD = 0,963 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,922 CHF	1 CHF = 1,085 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,435 CNY	1 CNY = 0,155 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,888 CHF	1 CHF = 1,126 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,194 CNY	1 CNY = 0,161 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,972 CNY	1 CNY = 0,143 CHF