Financial news on November 09, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,04 18,04 17,44 17,61 80M
General Electric GE 16,15 16,19 15,75 15,85 78.6M
Microsoft MSFT 26,59 26,75 26,06 26,20 63M
Intel INTC 24,24 24,32 23,80 23,84 56.9M
JPMorgan Chase JPM 33,84 33,99 32,38 32,54 53M
Wells Fargo & Co. WFC 25,92 26,05 24,83 24,99 46.9M
Pfizer PFE 19,58 19,76 19,27 19,34 45.8M
Oracle Corp. ORCL 32,84 32,84 31,44 31,59 36.9M
General Motors GM 23,07 23,57 22,15 22,31 32.9M
Comcast CMCSA 22,24 22,26 21,48 21,61 31.5M
AT&T Inc. T 29,13 29,25 28,80 28,91 27.2M
ExxonMobil XOM 77,90 78,92 77,03 77,39 24.1M
Merck MRK 34,02 34,56 33,56 33,79 21.5M
Apple AAPL 396,97 400,89 394,23 395,28 20M
HP Inc. HPQ 27,17 27,21 26,25 26,33 18.7M
Verizon Communications VZ 37,10 37,37 36,75 36,89 14.5M
Abbott Laboratories ABT 53,66 53,76 52,65 52,94 14.4M
Wal-Mart Stores WMT 58,53 58,93 57,60 58,05 13.9M
Altria MO 27,36 27,47 27,03 27,17 12.8M
Schlumberger SLB 74,40 74,69 72,86 73,09 12.6M
ConocoPhillips COP 70,82 71,72 69,90 70,22 12.2M
Chevron CVX 105,80 106,49 103,88 104,28 12.1M
Walt Disney & Co. DIS 34,59 34,59 33,66 33,79 11.9M
Johnson & Johnson JNJ 64,07 64,13 63,10 63,53 11.1M
Home Depot HD 37,45 37,78 37,03 37,16 10.9M
Bristol-Myers Squibb BMY 31,35 31,40 30,84 30,97 10.5M
Procter & Gamble PG 63,80 63,83 62,56 62,72 9.7M
Amgen AMGN 57,70 58,19 57,37 57,51 9.59M
Coca-Cola KO 67,85 67,99 66,86 67,03 9.12M
Berkshire Hathaway BRK.B 76,85 77,07 75,23 75,40 8.54M
Gilead Sciences GILD 40,44 40,50 39,69 39,87 7.58M
Alphabet GOOGL 604,26 609,39 598,66 600,95 7.41M
Pepsico PEP 62,94 63,13 62,07 62,28 6.85M
McDonald's MCD 93,41 93,96 92,35 92,65 6.67M
UnitedHealth Group UNH 45,22 46,10 45,13 45,54 6.42M
3M MMM 80,13 80,31 78,47 79,00 6.39M
Boeing BA 65,17 65,70 64,33 64,55 5.75M
International Business Machines IBM 184,20 185,24 181,16 182,24 5.49M
Visa V 92,29 94,10 92,29 93,13 4.9M
United Technologies UTX 77,43 77,65 75,96 76,44 4.68M
Amazon AMZN 214,95 215,70 210,60 211,22 4.68M
Union Pacific UNP 99,84 100,17 97,74 98,36 3.03M
Exchange Rates of November 09, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,810 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,024 CAD 1 CAD = 0,977 USD
US Dollar Swiss Franc 1 USD = 0,910 CHF 1 CHF = 1,100 USD
US Dollar Chinese Yuan 1 USD = 6,341 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 105,340 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,850 GBP 1 GBP = 1,176 EUR
Euro Australian Dollar 1 EUR = 1,335 AUD 1 AUD = 0,749 EUR
Euro Canadian Dollar 1 EUR = 1,387 CAD 1 CAD = 0,721 EUR
Euro Swiss Franc 1 EUR = 1,231 CHF 1 CHF = 0,812 EUR
Euro Chinese Yuan 1 EUR = 8,588 CNY 1 CNY = 0,116 EUR
Japanese Yen Pound Sterling 1 JPY = 0,807 GBP 1 GBP = 1,240 JPY
Japanese Yen Australian Dollar 1 JPY = 1,266 AUD 1 AUD = 0,790 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,315 CAD 1 CAD = 0,761 JPY
Japanese Yen Swiss Franc 1 JPY = 1,168 CHF 1 CHF = 0,856 JPY
Pound Sterling Australian Dollar 1 GBP = 1,570 AUD 1 AUD = 0,637 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,630 CAD 1 CAD = 0,613 GBP
Pound Sterling Swiss Franc 1 GBP = 1,448 CHF 1 CHF = 0,691 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,095 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,038 CAD 1 CAD = 0,963 AUD
Australian Dollar Swiss Franc 1 AUD = 0,922 CHF 1 CHF = 1,085 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,435 CNY 1 CNY = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,888 CHF 1 CHF = 1,126 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,194 CNY 1 CNY = 0,161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,972 CNY 1 CNY = 0,143 CHF

See what else happened on November 09, 2011