Financial news on November 09, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.04 | 18.04 | 17.44 | 17.61 | 80M |
| General Electric | GE | 16.15 | 16.19 | 15.75 | 15.85 | 78.6M |
| Microsoft | MSFT | 26.59 | 26.75 | 26.06 | 26.20 | 63M |
| Intel | INTC | 24.24 | 24.32 | 23.80 | 23.84 | 56.9M |
| JPMorgan Chase | JPM | 33.84 | 33.99 | 32.38 | 32.54 | 53M |
| Wells Fargo & Co. | WFC | 25.92 | 26.05 | 24.83 | 24.99 | 46.9M |
| Pfizer | PFE | 19.58 | 19.76 | 19.27 | 19.34 | 45.8M |
| Oracle Corp. | ORCL | 32.84 | 32.84 | 31.44 | 31.59 | 36.9M |
| General Motors | GM | 23.07 | 23.57 | 22.15 | 22.31 | 32.9M |
| Comcast | CMCSA | 22.24 | 22.26 | 21.48 | 21.61 | 31.5M |
| AT&T Inc. | T | 29.13 | 29.25 | 28.80 | 28.91 | 27.2M |
| ExxonMobil | XOM | 77.90 | 78.92 | 77.03 | 77.39 | 24.1M |
| Merck | MRK | 34.02 | 34.56 | 33.56 | 33.79 | 21.5M |
| Apple | AAPL | 396.97 | 400.89 | 394.23 | 395.28 | 20M |
| HP Inc. | HPQ | 27.17 | 27.21 | 26.25 | 26.33 | 18.7M |
| Verizon Communications | VZ | 37.10 | 37.37 | 36.75 | 36.89 | 14.5M |
| Abbott Laboratories | ABT | 53.66 | 53.76 | 52.65 | 52.94 | 14.4M |
| Wal-Mart Stores | WMT | 58.53 | 58.93 | 57.60 | 58.05 | 13.9M |
| Altria | MO | 27.36 | 27.47 | 27.03 | 27.17 | 12.8M |
| Schlumberger | SLB | 74.40 | 74.69 | 72.86 | 73.09 | 12.6M |
| ConocoPhillips | COP | 70.82 | 71.72 | 69.90 | 70.22 | 12.2M |
| Chevron | CVX | 105.80 | 106.49 | 103.88 | 104.28 | 12.1M |
| Walt Disney & Co. | DIS | 34.59 | 34.59 | 33.66 | 33.79 | 11.9M |
| Johnson & Johnson | JNJ | 64.07 | 64.13 | 63.10 | 63.53 | 11.1M |
| Home Depot | HD | 37.45 | 37.78 | 37.03 | 37.16 | 10.9M |
| Bristol-Myers Squibb | BMY | 31.35 | 31.40 | 30.84 | 30.97 | 10.5M |
| Procter & Gamble | PG | 63.80 | 63.83 | 62.56 | 62.72 | 9.7M |
| Amgen | AMGN | 57.70 | 58.19 | 57.37 | 57.51 | 9.59M |
| Coca-Cola | KO | 67.85 | 67.99 | 66.86 | 67.03 | 9.12M |
| Berkshire Hathaway | BRK.B | 76.85 | 77.07 | 75.23 | 75.40 | 8.54M |
| Gilead Sciences | GILD | 40.44 | 40.50 | 39.69 | 39.87 | 7.58M |
| Alphabet | GOOGL | 604.26 | 609.39 | 598.66 | 600.95 | 7.41M |
| Pepsico | PEP | 62.94 | 63.13 | 62.07 | 62.28 | 6.85M |
| McDonald's | MCD | 93.41 | 93.96 | 92.35 | 92.65 | 6.67M |
| UnitedHealth Group | UNH | 45.22 | 46.10 | 45.13 | 45.54 | 6.42M |
| 3M | MMM | 80.13 | 80.31 | 78.47 | 79.00 | 6.39M |
| Boeing | BA | 65.17 | 65.70 | 64.33 | 64.55 | 5.75M |
| International Business Machines | IBM | 184.20 | 185.24 | 181.16 | 182.24 | 5.49M |
| Visa | V | 92.29 | 94.10 | 92.29 | 93.13 | 4.9M |
| United Technologies | UTX | 77.43 | 77.65 | 75.96 | 76.44 | 4.68M |
| Amazon | AMZN | 214.95 | 215.70 | 210.60 | 211.22 | 4.68M |
| Union Pacific | UNP | 99.84 | 100.17 | 97.74 | 98.36 | 3.03M |
Exchange Rates of November 09, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.810 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.341 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 105.340 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.335 AUD | 1 AUD = 0.749 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.588 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.807 GBP | 1 GBP = 1.240 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.266 AUD | 1 AUD = 0.790 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.315 CAD | 1 CAD = 0.761 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.168 CHF | 1 CHF = 0.856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.570 AUD | 1 AUD = 0.637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.448 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.095 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.435 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.888 CHF | 1 CHF = 1.126 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.194 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.972 CNY | 1 CNY = 0.143 CHF |
See what else happened on November 09, 2011