Financial news on September 09, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25,85 25,87 25,19 25,25 99.7M
Cisco Systems CSCO 18,40 18,66 18,37 18,58 46M
Microsoft MSFT 26,62 26,82 26,53 26,58 41.5M
Oracle Corp. ORCL 13,46 13,48 13,00 13,28 26.5M
ExxonMobil XOM 61,61 63,20 61,60 63,20 22.6M
Apple AAPL 50,04 51,35 49,79 51,31 22M
Pfizer PFE 26,65 26,65 26,21 26,33 19.9M
General Electric GE 33,94 34,23 33,90 33,98 19.4M
HP Inc. HPQ 27,85 27,98 27,68 27,81 15.9M
Altria MO 72,84 73,36 72,55 72,66 14.8M
Amgen AMGN 82,48 84,97 82,33 84,51 12.6M
McDonald's MCD 33,38 34,42 33,29 34,14 12.5M
Wal-Mart Stores WMT 45,65 46,12 44,90 45,89 10.8M
ConocoPhillips COP 68,00 69,38 67,95 69,02 9.56M
AT&T Inc. T 23,99 24,12 23,94 24,05 9.39M
Chevron CVX 62,42 63,87 62,42 63,81 9.14M
JPMorgan Chase JPM 34,63 34,90 34,61 34,82 9.11M
Alphabet GOOGL 297,28 299,10 296,56 299,09 8.77M
Merck MRK 29,01 29,33 28,78 29,31 8.75M
Walt Disney & Co. DIS 24,95 25,30 24,84 25,04 8.6M
Comcast CMCSA 30,22 30,41 30,03 30,27 8.08M
Coca-Cola KO 44,28 44,34 43,91 44,05 7.97M
Procter & Gamble PG 56,15 57,21 56,08 56,90 7.88M
Bristol-Myers Squibb BMY 24,88 25,49 24,78 25,11 6.9M
Verizon Communications VZ 32,42 32,80 32,42 32,73 6.85M
Wells Fargo & Co. WFC 59,80 59,99 59,74 59,82 6.58M
Home Depot HD 41,19 41,40 41,00 41,22 6.11M
Abbott Laboratories ABT 45,40 45,75 45,22 45,57 5.66M
Johnson & Johnson JNJ 64,35 64,98 64,10 64,73 5.12M
UnitedHealth Group UNH 53,90 54,87 53,90 54,51 5.1M
Boeing BA 64,83 65,63 64,77 65,40 4.21M
International Business Machines IBM 80,86 81,49 80,52 81,44 3.98M
Schlumberger SLB 83,91 85,45 83,63 85,20 3.93M
Amazon AMZN 42,99 43,20 42,81 42,95 3.29M
Gilead Sciences GILD 43,40 44,46 43,39 44,28 2.78M
3M MMM 73,45 73,87 73,10 73,52 2.53M
Pepsico PEP 55,11 55,47 54,91 55,23 2.35M
United Technologies UTX 50,87 51,45 50,75 51,44 2.1M
Union Pacific UNP 68,05 68,15 67,75 67,85 1.44M
Berkshire Hathaway BRK.B 2800,00 2805,00 2790,00 2792,00 14.4K
Exchange Rates of September 09, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,680 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,177 CAD 1 CAD = 0,849 USD
US Dollar Swiss Franc 1 USD = 1,243 CHF 1 CHF = 0,804 USD
Euro Japanese Yen 1 EUR = 136,150 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,675 GBP 1 GBP = 1,482 EUR
Euro Australian Dollar 1 EUR = 1,603 AUD 1 AUD = 0,624 EUR
Euro Canadian Dollar 1 EUR = 1,461 CAD 1 CAD = 0,684 EUR
Euro Swiss Franc 1 EUR = 1,543 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,374 AUD 1 AUD = 0,421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,165 CAD 1 CAD = 0,462 GBP
Pound Sterling Swiss Franc 1 GBP = 2,286 CHF 1 CHF = 0,438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,912 CAD 1 CAD = 1,097 AUD
Australian Dollar Swiss Franc 1 AUD = 0,962 CHF 1 CHF = 1,039 AUD

See what else happened on September 09, 2005