Financial news on September 09, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.8525.8725.1925.2599.7M
Cisco SystemsCSCO18.4018.6618.3718.5846M
MicrosoftMSFT26.6226.8226.5326.5841.5M
Oracle Corp.ORCL13.4613.4813.0013.2826.5M
ExxonMobilXOM61.6163.2061.6063.2022.6M
AppleAAPL50.0451.3549.7951.3122M
PfizerPFE26.6526.6526.2126.3319.9M
General ElectricGE33.9434.2333.9033.9819.4M
HP Inc.HPQ27.8527.9827.6827.8115.9M
AltriaMO72.8473.3672.5572.6614.8M
AmgenAMGN82.4884.9782.3384.5112.6M
McDonald'sMCD33.3834.4233.2934.1412.5M
Wal-Mart StoresWMT45.6546.1244.9045.8910.8M
ConocoPhillipsCOP68.0069.3867.9569.029.56M
AT&T Inc.T23.9924.1223.9424.059.39M
ChevronCVX62.4263.8762.4263.819.14M
JPMorgan ChaseJPM34.6334.9034.6134.829.11M
AlphabetGOOGL297.28299.10296.56299.098.77M
MerckMRK29.0129.3328.7829.318.75M
Walt Disney & Co.DIS24.9525.3024.8425.048.6M
ComcastCMCSA30.2230.4130.0330.278.08M
Coca-ColaKO44.2844.3443.9144.057.97M
Procter & GamblePG56.1557.2156.0856.907.88M
Bristol-Myers SquibbBMY24.8825.4924.7825.116.9M
Verizon CommunicationsVZ32.4232.8032.4232.736.85M
Wells Fargo & Co.WFC59.8059.9959.7459.826.58M
Home DepotHD41.1941.4041.0041.226.11M
Abbott LaboratoriesABT45.4045.7545.2245.575.66M
Johnson & JohnsonJNJ64.3564.9864.1064.735.12M
UnitedHealth GroupUNH53.9054.8753.9054.515.1M
BoeingBA64.8365.6364.7765.404.21M
International Business MachinesIBM80.8681.4980.5281.443.98M
SchlumbergerSLB83.9185.4583.6385.203.93M
AmazonAMZN42.9943.2042.8142.953.29M
Gilead SciencesGILD43.4044.4643.3944.282.78M
3MMMM73.4573.8773.1073.522.53M
PepsicoPEP55.1155.4754.9155.232.35M
United TechnologiesUTX50.8751.4550.7551.442.1M
Union PacificUNP68.0568.1567.7567.851.44M
Berkshire HathawayBRK.B2800.002805.002790.002792.0014.4K
Exchange Rates of September 09, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.680 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.177 CAD1 CAD = 0.849 USD
US DollarSwiss Franc1 USD = 1.243 CHF1 CHF = 0.804 USD
EuroJapanese Yen1 EUR = 136.150 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.482 EUR
EuroAustralian Dollar1 EUR = 1.603 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.461 CAD1 CAD = 0.684 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.374 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.165 CAD1 CAD = 0.462 GBP
Pound SterlingSwiss Franc1 GBP = 2.286 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.912 CAD1 CAD = 1.097 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.039 AUD

See what else happened on September 09, 2005