Financial news on July 10th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.74 | 10.85 | 10.60 | 10.78 | 70.1M |
| Wells Fargo & Co. | WFC | 23.07 | 23.34 | 22.81 | 22.87 | 53.7M |
| Intel | INTC | 15.98 | 16.22 | 15.86 | 16.04 | 51.1M |
| JPMorgan Chase | JPM | 33.31 | 33.67 | 32.21 | 32.34 | 51M |
| Cisco Systems | CSCO | 18.08 | 18.45 | 18.02 | 18.34 | 46.6M |
| Microsoft | MSFT | 22.19 | 22.54 | 22.15 | 22.39 | 43.2M |
| Pfizer | PFE | 14.23 | 14.29 | 14.11 | 14.20 | 38.9M |
| ExxonMobil | XOM | 65.10 | 65.40 | 64.75 | 65.12 | 25.9M |
| Oracle Corp. | ORCL | 20.20 | 20.63 | 20.19 | 20.49 | 22.4M |
| AT&T Inc. | T | 23.33 | 23.50 | 23.19 | 23.44 | 21.8M |
| Altria | MO | 16.49 | 16.53 | 16.29 | 16.47 | 21.3M |
| Merck | MRK | 26.90 | 26.99 | 26.26 | 26.45 | 17.9M |
| Chevron | CVX | 61.76 | 61.80 | 60.88 | 61.40 | 16.8M |
| ConocoPhillips | COP | 39.67 | 39.85 | 39.06 | 39.72 | 16.7M |
| Wal-Mart Stores | WMT | 47.94 | 48.24 | 47.35 | 47.57 | 16M |
| Apple | AAPL | 136.34 | 138.97 | 136.32 | 138.52 | 15.9M |
| Comcast | CMCSA | 13.33 | 13.49 | 13.08 | 13.26 | 14.2M |
| Johnson & Johnson | JNJ | 56.34 | 57.38 | 56.25 | 56.93 | 13.7M |
| Verizon Communications | VZ | 28.48 | 28.69 | 28.31 | 28.62 | 13.5M |
| Abbott Laboratories | ABT | 45.80 | 45.80 | 45.27 | 45.41 | 13.4M |
| HP Inc. | HPQ | 37.21 | 37.73 | 36.78 | 37.24 | 11.4M |
| Walt Disney & Co. | DIS | 22.29 | 22.72 | 22.14 | 22.41 | 11.1M |
| Bristol-Myers Squibb | BMY | 19.44 | 19.55 | 19.25 | 19.37 | 10.1M |
| Home Depot | HD | 22.58 | 22.82 | 22.33 | 22.52 | 9.81M |
| Procter & Gamble | PG | 52.18 | 52.50 | 51.94 | 52.22 | 9.27M |
| Schlumberger | SLB | 49.48 | 50.85 | 49.32 | 50.51 | 8.81M |
| Amgen | AMGN | 57.62 | 58.76 | 57.38 | 57.81 | 8.61M |
| Coca-Cola | KO | 48.50 | 48.87 | 48.02 | 48.31 | 7.81M |
| International Business Machines | IBM | 100.97 | 101.72 | 99.80 | 100.83 | 7.47M |
| McDonald's | MCD | 56.56 | 57.72 | 56.56 | 57.05 | 6.74M |
| Gilead Sciences | GILD | 44.63 | 44.97 | 44.36 | 44.44 | 6M |
| Amazon | AMZN | 77.52 | 78.82 | 76.17 | 77.63 | 5.98M |
| Pepsico | PEP | 54.36 | 54.88 | 54.30 | 54.71 | 5.95M |
| Alphabet | GOOGL | 409.58 | 417.37 | 408.70 | 414.40 | 5.85M |
| Boeing | BA | 39.20 | 39.71 | 38.92 | 39.65 | 5.83M |
| UnitedHealth Group | UNH | 24.90 | 25.40 | 24.39 | 24.67 | 5.62M |
| United Technologies | UTX | 49.21 | 49.99 | 49.00 | 49.64 | 4.8M |
| Visa | V | 59.87 | 60.33 | 59.41 | 59.86 | 4.16M |
| Union Pacific | UNP | 49.28 | 50.65 | 49.00 | 50.37 | 3.96M |
| 3M | MMM | 58.68 | 59.92 | 58.46 | 59.79 | 3.91M |
| Berkshire Hathaway | BRK.B | 2765.00 | 2775.00 | 2733.00 | 2745.00 | 25.1K |
Exchange Rates of July 10th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.470 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.164 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 1.087 CHF | 1 CHF = 0.920 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 128.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.787 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.622 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.520 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.501 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.387 AUD | 1 AUD = 0.721 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.257 CAD | 1 CAD = 0.795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.174 CHF | 1 CHF = 0.852 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.080 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.888 CAD | 1 CAD = 0.530 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.762 CHF | 1 CHF = 0.568 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.069 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.325 CNY | 1 CNY = 0.188 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.872 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.288 CNY | 1 CNY = 0.159 CHF |
See what else happened on July 10th, 2009