Financial news on April 11th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.59 | 20.73 | 20.42 | 20.47 | 90.7M |
| Microsoft | MSFT | 28.30 | 28.57 | 27.99 | 28.11 | 44.1M |
| Cisco Systems | CSCO | 25.97 | 26.14 | 25.64 | 25.79 | 42.7M |
| Pfizer | PFE | 25.94 | 26.09 | 25.77 | 26.04 | 34.9M |
| General Electric | GE | 35.00 | 35.20 | 34.86 | 34.95 | 30.5M |
| Oracle Corp. | ORCL | 18.90 | 18.91 | 18.46 | 18.59 | 29.9M |
| Comcast | CMCSA | 27.00 | 27.84 | 26.93 | 27.42 | 27.1M |
| ExxonMobil | XOM | 77.50 | 77.67 | 76.68 | 76.77 | 25M |
| Apple | AAPL | 93.90 | 93.95 | 92.33 | 92.59 | 19.6M |
| Wal-Mart Stores | WMT | 47.95 | 48.11 | 47.06 | 47.27 | 17.7M |
| Amgen | AMGN | 56.98 | 57.17 | 56.30 | 56.34 | 17.3M |
| Wells Fargo & Co. | WFC | 34.43 | 34.54 | 34.17 | 34.17 | 16.3M |
| Home Depot | HD | 38.12 | 38.33 | 37.77 | 37.97 | 15.9M |
| AT&T Inc. | T | 39.35 | 39.44 | 38.83 | 38.94 | 14.9M |
| Johnson & Johnson | JNJ | 61.52 | 62.29 | 61.50 | 61.89 | 14.7M |
| ConocoPhillips | COP | 69.75 | 69.96 | 69.02 | 69.23 | 14.2M |
| Verizon Communications | VZ | 37.81 | 37.85 | 37.16 | 37.38 | 13.6M |
| Abbott Laboratories | ABT | 56.75 | 57.51 | 56.17 | 57.00 | 13.6M |
| Coca-Cola | KO | 50.08 | 50.20 | 49.60 | 49.64 | 12.2M |
| Walt Disney & Co. | DIS | 34.94 | 35.08 | 34.34 | 34.59 | 12M |
| JPMorgan Chase | JPM | 49.10 | 49.34 | 48.98 | 49.15 | 12M |
| Altria | MO | 70.49 | 70.50 | 69.34 | 69.50 | 11.5M |
| Chevron | CVX | 76.89 | 77.47 | 76.46 | 76.56 | 10.7M |
| HP Inc. | HPQ | 40.80 | 40.89 | 40.32 | 40.73 | 10.3M |
| UnitedHealth Group | UNH | 53.87 | 54.21 | 52.90 | 53.14 | 10.2M |
| Schlumberger | SLB | 72.60 | 73.98 | 72.53 | 72.99 | 9.66M |
| Procter & Gamble | PG | 63.21 | 63.22 | 62.75 | 63.04 | 9.1M |
| McDonald's | MCD | 46.31 | 46.74 | 46.24 | 46.44 | 8.63M |
| Merck | MRK | 45.80 | 45.88 | 45.34 | 45.65 | 8.11M |
| Bristol-Myers Squibb | BMY | 27.79 | 27.90 | 27.38 | 27.52 | 7.81M |
| Alphabet | GOOGL | 466.06 | 469.40 | 462.61 | 464.53 | 7.62M |
| United Technologies | UTX | 64.40 | 64.50 | 63.70 | 64.08 | 6.78M |
| International Business Machines | IBM | 96.46 | 96.70 | 94.95 | 95.16 | 5.94M |
| Pepsico | PEP | 63.24 | 63.42 | 63.00 | 63.21 | 5.4M |
| Amazon | AMZN | 41.73 | 41.87 | 41.24 | 41.68 | 5.08M |
| Gilead Sciences | GILD | 77.21 | 77.54 | 75.85 | 76.70 | 4.22M |
| Boeing | BA | 90.90 | 90.99 | 89.65 | 89.97 | 3.46M |
| 3M | MMM | 76.35 | 76.70 | 75.91 | 76.23 | 2.79M |
| Union Pacific | UNP | 107.55 | 108.00 | 105.98 | 106.41 | 1.4M |
| Berkshire Hathaway | BRK.B | 3665.00 | 3665.00 | 3641.00 | 3654.00 | 10.3K |
Exchange Rates of April 11th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.139 CAD | 1 CAD = 0.878 USD |
| US Dollar | Swiss Franc | 1 USD = 1.221 CHF | 1 CHF = 0.819 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.727 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 160.250 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
| Euro | Australian Dollar | 1 EUR = 1.629 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.639 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.424 GBP | 1 GBP = 2.358 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.016 AUD | 1 AUD = 0.984 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.954 CAD | 1 CAD = 1.048 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.023 CHF | 1 CHF = 0.978 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.396 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.410 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.006 CHF | 1 CHF = 0.994 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.071 CHF | 1 CHF = 0.934 CAD |
See what else happened on April 11th, 2007