Financial news on April 11th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.5920.7320.4220.4790.7M
MicrosoftMSFT28.3028.5727.9928.1144.1M
Cisco SystemsCSCO25.9726.1425.6425.7942.7M
PfizerPFE25.9426.0925.7726.0434.9M
General ElectricGE35.0035.2034.8634.9530.5M
Oracle Corp.ORCL18.9018.9118.4618.5929.9M
ComcastCMCSA27.0027.8426.9327.4227.1M
ExxonMobilXOM77.5077.6776.6876.7725M
AppleAAPL93.9093.9592.3392.5919.6M
Wal-Mart StoresWMT47.9548.1147.0647.2717.7M
AmgenAMGN56.9857.1756.3056.3417.3M
Wells Fargo & Co.WFC34.4334.5434.1734.1716.3M
Home DepotHD38.1238.3337.7737.9715.9M
AT&T Inc.T39.3539.4438.8338.9414.9M
Johnson & JohnsonJNJ61.5262.2961.5061.8914.7M
ConocoPhillipsCOP69.7569.9669.0269.2314.2M
Verizon CommunicationsVZ37.8137.8537.1637.3813.6M
Abbott LaboratoriesABT56.7557.5156.1757.0013.6M
Coca-ColaKO50.0850.2049.6049.6412.2M
Walt Disney & Co.DIS34.9435.0834.3434.5912M
JPMorgan ChaseJPM49.1049.3448.9849.1512M
AltriaMO70.4970.5069.3469.5011.5M
ChevronCVX76.8977.4776.4676.5610.7M
HP Inc.HPQ40.8040.8940.3240.7310.3M
UnitedHealth GroupUNH53.8754.2152.9053.1410.2M
SchlumbergerSLB72.6073.9872.5372.999.66M
Procter & GamblePG63.2163.2262.7563.049.1M
McDonald'sMCD46.3146.7446.2446.448.63M
MerckMRK45.8045.8845.3445.658.11M
Bristol-Myers SquibbBMY27.7927.9027.3827.527.81M
AlphabetGOOGL466.06469.40462.61464.537.62M
United TechnologiesUTX64.4064.5063.7064.086.78M
International Business MachinesIBM96.4696.7094.9595.165.94M
PepsicoPEP63.2463.4263.0063.215.4M
AmazonAMZN41.7341.8741.2441.685.08M
Gilead SciencesGILD77.2177.5475.8576.704.22M
BoeingBA90.9090.9989.6589.973.46M
3MMMM76.3576.7075.9176.232.79M
Union PacificUNP107.55108.00105.98106.411.4M
Berkshire HathawayBRK.B3665.003665.003641.003654.0010.3K
Exchange Rates of April 11th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.330 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.139 CAD1 CAD = 0.878 USD
US DollarSwiss Franc1 USD = 1.221 CHF1 CHF = 0.819 USD
US DollarChinese Yuan1 USD = 7.727 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 160.250 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.471 EUR
EuroAustralian Dollar1 EUR = 1.629 AUD1 AUD = 0.614 EUR
EuroCanadian Dollar1 EUR = 1.530 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.639 CHF1 CHF = 0.610 EUR
Japanese YenPound Sterling1 JPY = 0.424 GBP1 GBP = 2.358 JPY
Japanese YenAustralian Dollar1 JPY = 1.016 AUD1 AUD = 0.984 JPY
Japanese YenCanadian Dollar1 JPY = 0.954 CAD1 CAD = 1.048 JPY
Japanese YenSwiss Franc1 JPY = 1.023 CHF1 CHF = 0.978 JPY
Pound SterlingAustralian Dollar1 GBP = 2.396 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.250 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.410 CHF1 CHF = 0.415 GBP
Australian DollarCanadian Dollar1 AUD = 0.939 CAD1 CAD = 1.065 AUD
Australian DollarSwiss Franc1 AUD = 1.006 CHF1 CHF = 0.994 AUD
Canadian DollarSwiss Franc1 CAD = 1.071 CHF1 CHF = 0.934 CAD

See what else happened on April 11th, 2007