Financial news on February 11th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.11 | 19.14 | 18.61 | 18.70 | 189M |
| Microsoft | MSFT | 27.76 | 27.81 | 27.07 | 27.25 | 83.9M |
| Intel | INTC | 21.63 | 21.85 | 21.52 | 21.76 | 43.7M |
| Pfizer | PFE | 18.71 | 18.95 | 18.62 | 18.83 | 41.9M |
| JPMorgan Chase | JPM | 45.40 | 46.89 | 45.40 | 46.57 | 40.8M |
| General Electric | GE | 21.04 | 21.44 | 21.03 | 21.33 | 40.7M |
| Wells Fargo & Co. | WFC | 32.69 | 33.89 | 32.65 | 33.76 | 40.6M |
| AT&T Inc. | T | 28.13 | 28.59 | 28.09 | 28.47 | 22.3M |
| Oracle Corp. | ORCL | 33.07 | 33.59 | 33.03 | 33.47 | 17.4M |
| Abbott Laboratories | ABT | 45.36 | 45.65 | 45.28 | 45.56 | 17.1M |
| Verizon Communications | VZ | 36.42 | 36.51 | 36.10 | 36.39 | 16.1M |
| ExxonMobil | XOM | 82.23 | 83.41 | 82.23 | 82.82 | 16M |
| ConocoPhillips | COP | 69.87 | 72.44 | 69.75 | 71.58 | 15.9M |
| HP Inc. | HPQ | 48.39 | 48.81 | 48.24 | 48.64 | 14.3M |
| Walt Disney & Co. | DIS | 43.04 | 43.51 | 43.00 | 43.41 | 14.2M |
| General Motors | GM | 35.76 | 36.57 | 35.55 | 36.45 | 13.5M |
| Apple | AAPL | 354.75 | 357.80 | 353.54 | 356.85 | 13.1M |
| Comcast | CMCSA | 23.66 | 24.08 | 23.55 | 24.00 | 13.1M |
| Merck | MRK | 32.97 | 33.13 | 32.86 | 33.07 | 10.7M |
| Altria | MO | 24.06 | 24.49 | 24.00 | 24.44 | 10.7M |
| Bristol-Myers Squibb | BMY | 25.50 | 25.50 | 25.21 | 25.22 | 10.4M |
| Home Depot | HD | 37.03 | 37.48 | 36.67 | 37.48 | 10.1M |
| Johnson & Johnson | JNJ | 60.74 | 61.17 | 60.51 | 60.70 | 9.63M |
| Wal-Mart Stores | WMT | 55.53 | 55.88 | 55.31 | 55.69 | 9.58M |
| Coca-Cola | KO | 63.23 | 63.66 | 63.12 | 63.57 | 9.55M |
| Pepsico | PEP | 62.62 | 64.02 | 62.56 | 63.87 | 9.02M |
| Procter & Gamble | PG | 64.08 | 64.97 | 64.08 | 64.73 | 8.95M |
| Chevron | CVX | 96.09 | 97.18 | 95.89 | 96.45 | 7.32M |
| Amgen | AMGN | 54.11 | 54.11 | 53.55 | 53.74 | 6.9M |
| Gilead Sciences | GILD | 38.08 | 38.41 | 38.00 | 38.39 | 6.61M |
| Schlumberger | SLB | 89.99 | 91.61 | 89.65 | 90.37 | 5.89M |
| International Business Machines | IBM | 163.98 | 165.01 | 163.31 | 163.85 | 5.19M |
| Alphabet | GOOGL | 613.79 | 625.00 | 613.00 | 624.50 | 5.17M |
| UnitedHealth Group | UNH | 42.16 | 42.84 | 42.04 | 42.38 | 5.05M |
| McDonald's | MCD | 75.80 | 76.23 | 75.51 | 76.14 | 4.6M |
| Amazon | AMZN | 185.56 | 189.50 | 185.37 | 189.25 | 4.49M |
| Visa | V | 74.60 | 75.13 | 74.28 | 74.93 | 4.32M |
| Boeing | BA | 72.24 | 72.69 | 71.93 | 72.14 | 4.08M |
| Berkshire Hathaway | BRK.B | 84.27 | 84.96 | 83.67 | 84.91 | 3.94M |
| 3M | MMM | 90.34 | 91.95 | 90.06 | 91.80 | 3.41M |
| United Technologies | UTX | 84.64 | 85.46 | 84.46 | 85.20 | 2.97M |
| Union Pacific | UNP | 97.27 | 99.50 | 97.01 | 99.02 | 2.93M |
Exchange Rates of February 11th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.430 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.988 CAD | 1 CAD = 1.012 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.593 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 113.010 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.351 AUD | 1 AUD = 0.740 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.339 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.318 CHF | 1 CHF = 0.759 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.930 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.336 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.195 AUD | 1 AUD = 0.837 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.184 CAD | 1 CAD = 0.844 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.166 CHF | 1 CHF = 0.858 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.596 AUD | 1 AUD = 0.626 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.557 CHF | 1 CHF = 0.642 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.553 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.608 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.984 CHF | 1 CHF = 1.016 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.668 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.773 CNY | 1 CNY = 0.148 CHF |
See what else happened on February 11th, 2011