Financial news on February 11, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.11 19.14 18.61 18.70 189M
Microsoft MSFT 27.76 27.81 27.07 27.25 83.9M
Intel INTC 21.63 21.85 21.52 21.76 43.7M
Pfizer PFE 18.71 18.95 18.62 18.83 41.9M
JPMorgan Chase JPM 45.40 46.89 45.40 46.57 40.8M
General Electric GE 21.04 21.44 21.03 21.33 40.7M
Wells Fargo & Co. WFC 32.69 33.89 32.65 33.76 40.6M
AT&T Inc. T 28.13 28.59 28.09 28.47 22.3M
Oracle Corp. ORCL 33.07 33.59 33.03 33.47 17.4M
Abbott Laboratories ABT 45.36 45.65 45.28 45.56 17.1M
Verizon Communications VZ 36.42 36.51 36.10 36.39 16.1M
ExxonMobil XOM 82.23 83.41 82.23 82.82 16M
ConocoPhillips COP 69.87 72.44 69.75 71.58 15.9M
HP Inc. HPQ 48.39 48.81 48.24 48.64 14.3M
Walt Disney & Co. DIS 43.04 43.51 43.00 43.41 14.2M
General Motors GM 35.76 36.57 35.55 36.45 13.5M
Apple AAPL 354.75 357.80 353.54 356.85 13.1M
Comcast CMCSA 23.66 24.08 23.55 24.00 13.1M
Merck MRK 32.97 33.13 32.86 33.07 10.7M
Altria MO 24.06 24.49 24.00 24.44 10.7M
Bristol-Myers Squibb BMY 25.50 25.50 25.21 25.22 10.4M
Home Depot HD 37.03 37.48 36.67 37.48 10.1M
Johnson & Johnson JNJ 60.74 61.17 60.51 60.70 9.63M
Wal-Mart Stores WMT 55.53 55.88 55.31 55.69 9.58M
Coca-Cola KO 63.23 63.66 63.12 63.57 9.55M
Pepsico PEP 62.62 64.02 62.56 63.87 9.02M
Procter & Gamble PG 64.08 64.97 64.08 64.73 8.95M
Chevron CVX 96.09 97.18 95.89 96.45 7.32M
Amgen AMGN 54.11 54.11 53.55 53.74 6.9M
Gilead Sciences GILD 38.08 38.41 38.00 38.39 6.61M
Schlumberger SLB 89.99 91.61 89.65 90.37 5.89M
International Business Machines IBM 163.98 165.01 163.31 163.85 5.19M
Alphabet GOOGL 613.79 625.00 613.00 624.50 5.17M
UnitedHealth Group UNH 42.16 42.84 42.04 42.38 5.05M
McDonald's MCD 75.80 76.23 75.51 76.14 4.6M
Amazon AMZN 185.56 189.50 185.37 189.25 4.49M
Visa V 74.60 75.13 74.28 74.93 4.32M
Boeing BA 72.24 72.69 71.93 72.14 4.08M
Berkshire Hathaway BRK.B 84.27 84.96 83.67 84.91 3.94M
3M MMM 90.34 91.95 90.06 91.80 3.41M
United Technologies UTX 84.64 85.46 84.46 85.20 2.97M
Union Pacific UNP 97.27 99.50 97.01 99.02 2.93M
Exchange Rates of February 11, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.430 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.988 CAD 1 CAD = 1.012 USD
US Dollar Swiss Franc 1 USD = 0.973 CHF 1 CHF = 1.028 USD
US Dollar Chinese Yuan 1 USD = 6.593 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 113.010 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.846 GBP 1 GBP = 1.182 EUR
Euro Australian Dollar 1 EUR = 1.351 AUD 1 AUD = 0.740 EUR
Euro Canadian Dollar 1 EUR = 1.339 CAD 1 CAD = 0.747 EUR
Euro Swiss Franc 1 EUR = 1.318 CHF 1 CHF = 0.759 EUR
Euro Chinese Yuan 1 EUR = 8.930 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.749 GBP 1 GBP = 1.336 JPY
Japanese Yen Australian Dollar 1 JPY = 1.195 AUD 1 AUD = 0.837 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.184 CAD 1 CAD = 0.844 JPY
Japanese Yen Swiss Franc 1 JPY = 1.166 CHF 1 CHF = 0.858 JPY
Pound Sterling Australian Dollar 1 GBP = 1.596 AUD 1 AUD = 0.626 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.582 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.557 CHF 1 CHF = 0.642 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.553 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.975 CHF 1 CHF = 1.026 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.608 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.984 CHF 1 CHF = 1.016 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.668 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.773 CNY 1 CNY = 0.148 CHF

See what else happened on February 11, 2011