Financial news on February 11, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,1119,1418,6118,70189M
MicrosoftMSFT27,7627,8127,0727,2583.9M
IntelINTC21,6321,8521,5221,7643.7M
PfizerPFE18,7118,9518,6218,8341.9M
JPMorgan ChaseJPM45,4046,8945,4046,5740.8M
General ElectricGE21,0421,4421,0321,3340.7M
Wells Fargo & Co.WFC32,6933,8932,6533,7640.6M
AT&T Inc.T28,1328,5928,0928,4722.3M
Oracle Corp.ORCL33,0733,5933,0333,4717.4M
Abbott LaboratoriesABT45,3645,6545,2845,5617.1M
Verizon CommunicationsVZ36,4236,5136,1036,3916.1M
ExxonMobilXOM82,2383,4182,2382,8216M
ConocoPhillipsCOP69,8772,4469,7571,5815.9M
HP Inc.HPQ48,3948,8148,2448,6414.3M
Walt Disney & Co.DIS43,0443,5143,0043,4114.2M
General MotorsGM35,7636,5735,5536,4513.5M
AppleAAPL354,75357,80353,54356,8513.1M
ComcastCMCSA23,6624,0823,5524,0013.1M
MerckMRK32,9733,1332,8633,0710.7M
AltriaMO24,0624,4924,0024,4410.7M
Bristol-Myers SquibbBMY25,5025,5025,2125,2210.4M
Home DepotHD37,0337,4836,6737,4810.1M
Johnson & JohnsonJNJ60,7461,1760,5160,709.63M
Wal-Mart StoresWMT55,5355,8855,3155,699.58M
Coca-ColaKO63,2363,6663,1263,579.55M
PepsicoPEP62,6264,0262,5663,879.02M
Procter & GamblePG64,0864,9764,0864,738.95M
ChevronCVX96,0997,1895,8996,457.32M
AmgenAMGN54,1154,1153,5553,746.9M
Gilead SciencesGILD38,0838,4138,0038,396.61M
SchlumbergerSLB89,9991,6189,6590,375.89M
International Business MachinesIBM163,98165,01163,31163,855.19M
AlphabetGOOGL613,79625,00613,00624,505.17M
UnitedHealth GroupUNH42,1642,8442,0442,385.05M
McDonald'sMCD75,8076,2375,5176,144.6M
AmazonAMZN185,56189,50185,37189,254.49M
VisaV74,6075,1374,2874,934.32M
BoeingBA72,2472,6971,9372,144.08M
Berkshire HathawayBRK.B84,2784,9683,6784,913.94M
3MMMM90,3491,9590,0691,803.41M
United TechnologiesUTX84,6485,4684,4685,202.97M
Union PacificUNP97,2799,5097,0199,022.93M
Exchange Rates of February 11, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,430 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,988 CAD1 CAD = 1,012 USD
US DollarSwiss Franc1 USD = 0,973 CHF1 CHF = 1,028 USD
US DollarChinese Yuan1 USD = 6,593 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 113,010 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,846 GBP1 GBP = 1,182 EUR
EuroAustralian Dollar1 EUR = 1,351 AUD1 AUD = 0,740 EUR
EuroCanadian Dollar1 EUR = 1,339 CAD1 CAD = 0,747 EUR
EuroSwiss Franc1 EUR = 1,318 CHF1 CHF = 0,759 EUR
EuroChinese Yuan1 EUR = 8,930 CNY1 CNY = 0,112 EUR
Japanese YenPound Sterling1 JPY = 0,749 GBP1 GBP = 1,336 JPY
Japanese YenAustralian Dollar1 JPY = 1,195 AUD1 AUD = 0,837 JPY
Japanese YenCanadian Dollar1 JPY = 1,184 CAD1 CAD = 0,844 JPY
Japanese YenSwiss Franc1 JPY = 1,166 CHF1 CHF = 0,858 JPY
Pound SterlingAustralian Dollar1 GBP = 1,596 AUD1 AUD = 0,626 GBP
Pound SterlingCanadian Dollar1 GBP = 1,582 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,557 CHF1 CHF = 0,642 GBP
Pound SterlingChinese Yuan1 GBP = 10,553 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 0,990 CAD1 CAD = 1,010 AUD
Australian DollarSwiss Franc1 AUD = 0,975 CHF1 CHF = 1,026 AUD
Australian DollarChinese Yuan1 AUD = 6,608 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,984 CHF1 CHF = 1,016 CAD
Canadian DollarChinese Yuan1 CAD = 6,668 CNY1 CNY = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 6,773 CNY1 CNY = 0,148 CHF

See what else happened on February 11, 2011