Financial news on December 12th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.71 | 16.86 | 16.32 | 16.46 | 179M |
| Intel | INTC | 24.18 | 24.29 | 23.61 | 24.00 | 94.8M |
| Altria | MO | 28.72 | 28.91 | 28.67 | 28.87 | 45.3M |
| Cisco Systems | CSCO | 18.62 | 18.70 | 18.26 | 18.53 | 44.1M |
| Pfizer | PFE | 20.38 | 20.55 | 20.23 | 20.39 | 40.2M |
| Microsoft | MSFT | 25.41 | 25.57 | 25.29 | 25.51 | 38.9M |
| JPMorgan Chase | JPM | 32.55 | 32.60 | 31.76 | 32.04 | 36M |
| AT&T Inc. | T | 29.02 | 29.08 | 28.92 | 29.01 | 25.8M |
| Wells Fargo & Co. | WFC | 26.63 | 26.68 | 26.07 | 26.29 | 24.9M |
| Oracle Corp. | ORCL | 31.40 | 31.40 | 30.78 | 31.32 | 22.5M |
| Comcast | CMCSA | 22.53 | 23.38 | 22.37 | 23.27 | 20.2M |
| HP Inc. | HPQ | 27.07 | 27.46 | 27.07 | 27.34 | 19.6M |
| ExxonMobil | XOM | 80.73 | 81.09 | 79.21 | 80.05 | 17.8M |
| Merck | MRK | 35.58 | 35.67 | 35.18 | 35.41 | 12.6M |
| Abbott Laboratories | ABT | 54.23 | 54.50 | 53.80 | 54.27 | 11.2M |
| Home Depot | HD | 39.85 | 40.11 | 39.31 | 40.05 | 11.1M |
| Johnson & Johnson | JNJ | 63.87 | 64.20 | 63.35 | 63.51 | 10.8M |
| Apple | AAPL | 391.68 | 393.90 | 389.45 | 391.84 | 10.8M |
| Amgen | AMGN | 58.30 | 58.41 | 57.15 | 57.16 | 10.2M |
| Walt Disney & Co. | DIS | 36.20 | 36.77 | 35.92 | 36.65 | 10.1M |
| Wal-Mart Stores | WMT | 57.87 | 58.44 | 57.76 | 58.09 | 10M |
| ConocoPhillips | COP | 71.15 | 71.40 | 69.75 | 70.48 | 9.72M |
| Schlumberger | SLB | 72.85 | 72.99 | 70.58 | 71.92 | 9.5M |
| Bristol-Myers Squibb | BMY | 33.37 | 33.59 | 33.03 | 33.18 | 8.86M |
| Procter & Gamble | PG | 64.58 | 64.92 | 63.94 | 64.31 | 8.79M |
| Chevron | CVX | 104.02 | 104.23 | 101.50 | 103.07 | 7.6M |
| Gilead Sciences | GILD | 38.76 | 39.15 | 38.60 | 39.01 | 7.47M |
| Coca-Cola | KO | 67.26 | 67.50 | 66.32 | 66.89 | 6.69M |
| General Motors | GM | 20.66 | 20.90 | 20.56 | 20.80 | 6.28M |
| Pepsico | PEP | 65.10 | 65.24 | 63.89 | 64.66 | 5.83M |
| McDonald's | MCD | 97.67 | 98.53 | 97.20 | 98.48 | 5.8M |
| Berkshire Hathaway | BRK.B | 76.94 | 77.01 | 75.67 | 76.27 | 5.59M |
| Boeing | BA | 71.51 | 71.96 | 70.18 | 70.90 | 5.46M |
| UnitedHealth Group | UNH | 48.71 | 49.00 | 47.94 | 48.20 | 4.95M |
| United Technologies | UTX | 75.63 | 75.76 | 74.15 | 74.48 | 4.84M |
| Alphabet | GOOGL | 621.88 | 626.18 | 620.29 | 625.39 | 4.36M |
| Amazon | AMZN | 190.03 | 191.15 | 187.63 | 189.52 | 4.34M |
| International Business Machines | IBM | 193.64 | 193.90 | 191.22 | 192.18 | 3.8M |
| Visa | V | 96.64 | 97.40 | 95.83 | 96.92 | 3.41M |
| 3M | MMM | 81.90 | 81.99 | 80.03 | 80.59 | 3.34M |
| Verizon Communications | VZ | 38.24 | 38.39 | 37.98 | 38.35 | 2.79M |
| Union Pacific | UNP | 100.78 | 101.54 | 99.79 | 100.60 | 1.78M |
Exchange Rates of December 12th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.890 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.361 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 102.740 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.309 AUD | 1 AUD = 0.764 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.354 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.391 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.823 GBP | 1 GBP = 1.215 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.273 AUD | 1 AUD = 0.785 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.317 CAD | 1 CAD = 0.759 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.203 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.546 AUD | 1 AUD = 0.647 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.460 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.916 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.405 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.912 CHF | 1 CHF = 1.096 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.197 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.787 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 12th, 2011