Financial news on June 12, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 69.00 69.00 66.37 66.87 24.6M
Cisco Systems CSCO 64.50 64.75 62.13 62.13 22.7M
Intel INTC 127.80 128.00 124.60 125.10 13M
Home Depot HD 47.56 47.56 45.00 46.00 12.6M
General Electric GE 50.00 50.13 48.44 49.88 12.2M
Oracle Corp. ORCL 82.56 82.81 80.38 80.56 12.1M
Amgen AMGN 63.25 63.94 60.00 61.00 9.65M
McDonald's MCD 33.25 33.31 32.00 32.63 8.15M
Wal-Mart Stores WMT 54.00 54.38 51.81 52.75 8.09M
Altria MO 27.06 27.94 26.69 27.75 6.12M
Pfizer PFE 45.06 45.75 44.38 44.38 5.68M
ExxonMobil XOM 79.88 81.69 79.88 80.75 5.64M
Procter & Gamble PG 57.00 57.19 56.06 56.38 4.66M
Amazon AMZN 52.19 52.19 47.00 48.44 3.99M
AT&T Inc. T 47.38 47.69 46.63 46.81 3.89M
Bristol-Myers Squibb BMY 52.63 52.81 51.88 52.06 3.88M
International Business Machines IBM 119.12 120.44 118.84 118.84 3.64M
Walt Disney & Co. DIS 41.31 41.69 40.38 40.71 3.48M
Pepsico PEP 41.50 42.44 41.50 41.96 3.47M
JPMorgan Chase JPM 49.38 49.75 48.19 48.59 3.43M
HP Inc. HPQ 126.90 127.80 124.60 126.00 3.26M
Abbott Laboratories ABT 40.88 41.50 40.31 40.31 2.76M
Merck MRK 70.13 71.75 69.81 69.94 2.61M
Apple AAPL 96.37 96.44 90.87 91.19 2.59M
Verizon Communications VZ 54.00 54.63 53.75 53.81 2.57M
Chevron CVX 92.81 94.50 92.75 92.88 2.2M
Coca-Cola KO 52.31 53.44 52.25 52.63 2.06M
Schlumberger SLB 72.50 74.50 72.50 73.02 1.95M
Johnson & Johnson JNJ 86.75 87.38 84.69 84.77 1.9M
Wells Fargo & Co. WFC 43.75 44.38 43.50 43.96 1.71M
Boeing BA 38.63 39.06 38.06 38.13 1.55M
UnitedHealth Group UNH 76.94 80.38 76.00 79.91 1.42M
ConocoPhillips COP 54.44 56.88 54.44 55.59 1.03M
3M MMM 82.00 83.81 81.88 81.96 1.01M
United Technologies UTX 58.75 59.13 58.25 58.27 882K
Union Pacific UNP 41.94 42.75 41.94 42.63 530K
Gilead Sciences GILD 66.88 67.00 59.50 59.50 395K
Comcast CMCSA 35.75 36.19 35.56 35.81 41.6K
Berkshire Hathaway BRK.B 1955.00 1958.00 1918.00 1920.00 3.8K
Exchange Rates of June 12, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY

See what else happened on June 12, 2000