Financial news on June 12th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 69,00 | 69,00 | 66,37 | 66,87 | 24.6M |
| Cisco Systems | CSCO | 64,50 | 64,75 | 62,13 | 62,13 | 22.7M |
| Intel | INTC | 127,80 | 128,00 | 124,60 | 125,10 | 13M |
| Home Depot | HD | 47,56 | 47,56 | 45,00 | 46,00 | 12.6M |
| General Electric | GE | 50,00 | 50,13 | 48,44 | 49,88 | 12.2M |
| Oracle Corp. | ORCL | 82,56 | 82,81 | 80,38 | 80,56 | 12.1M |
| Amgen | AMGN | 63,25 | 63,94 | 60,00 | 61,00 | 9.65M |
| McDonald's | MCD | 33,25 | 33,31 | 32,00 | 32,63 | 8.15M |
| Wal-Mart Stores | WMT | 54,00 | 54,38 | 51,81 | 52,75 | 8.09M |
| Altria | MO | 27,06 | 27,94 | 26,69 | 27,75 | 6.12M |
| Pfizer | PFE | 45,06 | 45,75 | 44,38 | 44,38 | 5.68M |
| ExxonMobil | XOM | 79,88 | 81,69 | 79,88 | 80,75 | 5.64M |
| Procter & Gamble | PG | 57,00 | 57,19 | 56,06 | 56,38 | 4.66M |
| Amazon | AMZN | 52,19 | 52,19 | 47,00 | 48,44 | 3.99M |
| AT&T Inc. | T | 47,38 | 47,69 | 46,63 | 46,81 | 3.89M |
| Bristol-Myers Squibb | BMY | 52,63 | 52,81 | 51,88 | 52,06 | 3.88M |
| International Business Machines | IBM | 119,12 | 120,44 | 118,84 | 118,84 | 3.64M |
| Walt Disney & Co. | DIS | 41,31 | 41,69 | 40,38 | 40,71 | 3.48M |
| Pepsico | PEP | 41,50 | 42,44 | 41,50 | 41,96 | 3.47M |
| JPMorgan Chase | JPM | 49,38 | 49,75 | 48,19 | 48,59 | 3.43M |
| HP Inc. | HPQ | 126,90 | 127,80 | 124,60 | 126,00 | 3.26M |
| Abbott Laboratories | ABT | 40,88 | 41,50 | 40,31 | 40,31 | 2.76M |
| Merck | MRK | 70,13 | 71,75 | 69,81 | 69,94 | 2.61M |
| Apple | AAPL | 96,37 | 96,44 | 90,87 | 91,19 | 2.59M |
| Verizon Communications | VZ | 54,00 | 54,63 | 53,75 | 53,81 | 2.57M |
| Chevron | CVX | 92,81 | 94,50 | 92,75 | 92,88 | 2.2M |
| Coca-Cola | KO | 52,31 | 53,44 | 52,25 | 52,63 | 2.06M |
| Schlumberger | SLB | 72,50 | 74,50 | 72,50 | 73,02 | 1.95M |
| Johnson & Johnson | JNJ | 86,75 | 87,38 | 84,69 | 84,77 | 1.9M |
| Wells Fargo & Co. | WFC | 43,75 | 44,38 | 43,50 | 43,96 | 1.71M |
| Boeing | BA | 38,63 | 39,06 | 38,06 | 38,13 | 1.55M |
| UnitedHealth Group | UNH | 76,94 | 80,38 | 76,00 | 79,91 | 1.42M |
| ConocoPhillips | COP | 54,44 | 56,88 | 54,44 | 55,59 | 1.03M |
| 3M | MMM | 82,00 | 83,81 | 81,88 | 81,96 | 1.01M |
| United Technologies | UTX | 58,75 | 59,13 | 58,25 | 58,27 | 882K |
| Union Pacific | UNP | 41,94 | 42,75 | 41,94 | 42,63 | 530K |
| Gilead Sciences | GILD | 66,88 | 67,00 | 59,50 | 59,50 | 395K |
| Comcast | CMCSA | 35,75 | 36,19 | 35,56 | 35,81 | 41.6K |
| Berkshire Hathaway | BRK.B | 1955,00 | 1958,00 | 1918,00 | 1920,00 | 3.8K |
Exchange Rates of June 12th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,620 GBP | 1 GBP = 1,613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,530 CHF | 1 CHF = 0,654 JPY |
See what else happened on June 12th, 2000