Financial news on June 12th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 69.00 | 69.00 | 66.37 | 66.87 | 24.6M |
| Cisco Systems | CSCO | 64.50 | 64.75 | 62.13 | 62.13 | 22.7M |
| Intel | INTC | 127.80 | 128.00 | 124.60 | 125.10 | 13M |
| Home Depot | HD | 47.56 | 47.56 | 45.00 | 46.00 | 12.6M |
| General Electric | GE | 50.00 | 50.13 | 48.44 | 49.88 | 12.2M |
| Oracle Corp. | ORCL | 82.56 | 82.81 | 80.38 | 80.56 | 12.1M |
| Amgen | AMGN | 63.25 | 63.94 | 60.00 | 61.00 | 9.65M |
| McDonald's | MCD | 33.25 | 33.31 | 32.00 | 32.63 | 8.15M |
| Wal-Mart Stores | WMT | 54.00 | 54.38 | 51.81 | 52.75 | 8.09M |
| Altria | MO | 27.06 | 27.94 | 26.69 | 27.75 | 6.12M |
| Pfizer | PFE | 45.06 | 45.75 | 44.38 | 44.38 | 5.68M |
| ExxonMobil | XOM | 79.88 | 81.69 | 79.88 | 80.75 | 5.64M |
| Procter & Gamble | PG | 57.00 | 57.19 | 56.06 | 56.38 | 4.66M |
| Amazon | AMZN | 52.19 | 52.19 | 47.00 | 48.44 | 3.99M |
| AT&T Inc. | T | 47.38 | 47.69 | 46.63 | 46.81 | 3.89M |
| Bristol-Myers Squibb | BMY | 52.63 | 52.81 | 51.88 | 52.06 | 3.88M |
| International Business Machines | IBM | 119.12 | 120.44 | 118.84 | 118.84 | 3.64M |
| Walt Disney & Co. | DIS | 41.31 | 41.69 | 40.38 | 40.71 | 3.48M |
| Pepsico | PEP | 41.50 | 42.44 | 41.50 | 41.96 | 3.47M |
| JPMorgan Chase | JPM | 49.38 | 49.75 | 48.19 | 48.59 | 3.43M |
| HP Inc. | HPQ | 126.90 | 127.80 | 124.60 | 126.00 | 3.26M |
| Abbott Laboratories | ABT | 40.88 | 41.50 | 40.31 | 40.31 | 2.76M |
| Merck | MRK | 70.13 | 71.75 | 69.81 | 69.94 | 2.61M |
| Apple | AAPL | 96.37 | 96.44 | 90.87 | 91.19 | 2.59M |
| Verizon Communications | VZ | 54.00 | 54.63 | 53.75 | 53.81 | 2.57M |
| Chevron | CVX | 92.81 | 94.50 | 92.75 | 92.88 | 2.2M |
| Coca-Cola | KO | 52.31 | 53.44 | 52.25 | 52.63 | 2.06M |
| Schlumberger | SLB | 72.50 | 74.50 | 72.50 | 73.02 | 1.95M |
| Johnson & Johnson | JNJ | 86.75 | 87.38 | 84.69 | 84.77 | 1.9M |
| Wells Fargo & Co. | WFC | 43.75 | 44.38 | 43.50 | 43.96 | 1.71M |
| Boeing | BA | 38.63 | 39.06 | 38.06 | 38.13 | 1.55M |
| UnitedHealth Group | UNH | 76.94 | 80.38 | 76.00 | 79.91 | 1.42M |
| ConocoPhillips | COP | 54.44 | 56.88 | 54.44 | 55.59 | 1.03M |
| 3M | MMM | 82.00 | 83.81 | 81.88 | 81.96 | 1.01M |
| United Technologies | UTX | 58.75 | 59.13 | 58.25 | 58.27 | 882K |
| Union Pacific | UNP | 41.94 | 42.75 | 41.94 | 42.63 | 530K |
| Gilead Sciences | GILD | 66.88 | 67.00 | 59.50 | 59.50 | 395K |
| Comcast | CMCSA | 35.75 | 36.19 | 35.56 | 35.81 | 41.6K |
| Berkshire Hathaway | BRK.B | 1955.00 | 1958.00 | 1918.00 | 1920.00 | 3.8K |
Exchange Rates of June 12th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
See what else happened on June 12th, 2000