Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	69.00	69.00	66.37	66.87	24.6M
Cisco Systems	CSCO	64.50	64.75	62.13	62.13	22.7M
Intel	INTC	127.80	128.00	124.60	125.10	13M
Home Depot	HD	47.56	47.56	45.00	46.00	12.6M
General Electric	GE	50.00	50.13	48.44	49.88	12.2M
Oracle Corp.	ORCL	82.56	82.81	80.38	80.56	12.1M
Amgen	AMGN	63.25	63.94	60.00	61.00	9.65M
McDonald's	MCD	33.25	33.31	32.00	32.63	8.15M
Wal-Mart Stores	WMT	54.00	54.38	51.81	52.75	8.09M
Altria	MO	27.06	27.94	26.69	27.75	6.12M
Pfizer	PFE	45.06	45.75	44.38	44.38	5.68M
ExxonMobil	XOM	79.88	81.69	79.88	80.75	5.64M
Procter & Gamble	PG	57.00	57.19	56.06	56.38	4.66M
Amazon	AMZN	52.19	52.19	47.00	48.44	3.99M
AT&T Inc.	T	47.38	47.69	46.63	46.81	3.89M
Bristol-Myers Squibb	BMY	52.63	52.81	51.88	52.06	3.88M
International Business Machines	IBM	119.12	120.44	118.84	118.84	3.64M
Walt Disney & Co.	DIS	41.31	41.69	40.38	40.71	3.48M
Pepsico	PEP	41.50	42.44	41.50	41.96	3.47M
JPMorgan Chase	JPM	49.38	49.75	48.19	48.59	3.43M
HP Inc.	HPQ	126.90	127.80	124.60	126.00	3.26M
Abbott Laboratories	ABT	40.88	41.50	40.31	40.31	2.76M
Merck	MRK	70.13	71.75	69.81	69.94	2.61M
Apple	AAPL	96.37	96.44	90.87	91.19	2.59M
Verizon Communications	VZ	54.00	54.63	53.75	53.81	2.57M
Chevron	CVX	92.81	94.50	92.75	92.88	2.2M
Coca-Cola	KO	52.31	53.44	52.25	52.63	2.06M
Schlumberger	SLB	72.50	74.50	72.50	73.02	1.95M
Johnson & Johnson	JNJ	86.75	87.38	84.69	84.77	1.9M
Wells Fargo & Co.	WFC	43.75	44.38	43.50	43.96	1.71M
Boeing	BA	38.63	39.06	38.06	38.13	1.55M
UnitedHealth Group	UNH	76.94	80.38	76.00	79.91	1.42M
ConocoPhillips	COP	54.44	56.88	54.44	55.59	1.03M
3M	MMM	82.00	83.81	81.88	81.96	1.01M
United Technologies	UTX	58.75	59.13	58.25	58.27	882K
Union Pacific	UNP	41.94	42.75	41.94	42.63	530K
Gilead Sciences	GILD	66.88	67.00	59.50	59.50	395K
Comcast	CMCSA	35.75	36.19	35.56	35.81	41.6K
Berkshire Hathaway	BRK.B	1955.00	1958.00	1918.00	1920.00	3.8K

Exchange Rates of June 12, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.620 GBP	1 GBP = 1.613 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.530 CHF	1 CHF = 0.654 JPY