Financial news on June 12, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT69.0069.0066.3766.8724.6M
Cisco SystemsCSCO64.5064.7562.1362.1322.7M
IntelINTC127.80128.00124.60125.1013M
Home DepotHD47.5647.5645.0046.0012.6M
General ElectricGE50.0050.1348.4449.8812.2M
Oracle Corp.ORCL82.5682.8180.3880.5612.1M
AmgenAMGN63.2563.9460.0061.009.65M
McDonald'sMCD33.2533.3132.0032.638.15M
Wal-Mart StoresWMT54.0054.3851.8152.758.09M
AltriaMO27.0627.9426.6927.756.12M
PfizerPFE45.0645.7544.3844.385.68M
ExxonMobilXOM79.8881.6979.8880.755.64M
Procter & GamblePG57.0057.1956.0656.384.66M
AmazonAMZN52.1952.1947.0048.443.99M
AT&T Inc.T47.3847.6946.6346.813.89M
Bristol-Myers SquibbBMY52.6352.8151.8852.063.88M
International Business MachinesIBM119.12120.44118.84118.843.64M
Walt Disney & Co.DIS41.3141.6940.3840.713.48M
PepsicoPEP41.5042.4441.5041.963.47M
JPMorgan ChaseJPM49.3849.7548.1948.593.43M
HP Inc.HPQ126.90127.80124.60126.003.26M
Abbott LaboratoriesABT40.8841.5040.3140.312.76M
MerckMRK70.1371.7569.8169.942.61M
AppleAAPL96.3796.4490.8791.192.59M
Verizon CommunicationsVZ54.0054.6353.7553.812.57M
ChevronCVX92.8194.5092.7592.882.2M
Coca-ColaKO52.3153.4452.2552.632.06M
SchlumbergerSLB72.5074.5072.5073.021.95M
Johnson & JohnsonJNJ86.7587.3884.6984.771.9M
Wells Fargo & Co.WFC43.7544.3843.5043.961.71M
BoeingBA38.6339.0638.0638.131.55M
UnitedHealth GroupUNH76.9480.3876.0079.911.42M
ConocoPhillipsCOP54.4456.8854.4455.591.03M
3MMMM82.0083.8181.8881.961.01M
United TechnologiesUTX58.7559.1358.2558.27882K
Union PacificUNP41.9442.7541.9442.63530K
Gilead SciencesGILD66.8867.0059.5059.50395K
ComcastCMCSA35.7536.1935.5635.8141.6K
Berkshire HathawayBRK.B1955.001958.001918.001920.003.8K
Exchange Rates of June 12, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.530 CHF1 CHF = 0.654 JPY

See what else happened on June 12, 2000