Financial news on June 12th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT69,0069,0066,3766,8724.6M
Cisco SystemsCSCO64,5064,7562,1362,1322.7M
IntelINTC127,80128,00124,60125,1013M
Home DepotHD47,5647,5645,0046,0012.6M
General ElectricGE50,0050,1348,4449,8812.2M
Oracle Corp.ORCL82,5682,8180,3880,5612.1M
AmgenAMGN63,2563,9460,0061,009.65M
McDonald'sMCD33,2533,3132,0032,638.15M
Wal-Mart StoresWMT54,0054,3851,8152,758.09M
AltriaMO27,0627,9426,6927,756.12M
PfizerPFE45,0645,7544,3844,385.68M
ExxonMobilXOM79,8881,6979,8880,755.64M
Procter & GamblePG57,0057,1956,0656,384.66M
AmazonAMZN52,1952,1947,0048,443.99M
AT&T Inc.T47,3847,6946,6346,813.89M
Bristol-Myers SquibbBMY52,6352,8151,8852,063.88M
International Business MachinesIBM119,12120,44118,84118,843.64M
Walt Disney & Co.DIS41,3141,6940,3840,713.48M
PepsicoPEP41,5042,4441,5041,963.47M
JPMorgan ChaseJPM49,3849,7548,1948,593.43M
HP Inc.HPQ126,90127,80124,60126,003.26M
Abbott LaboratoriesABT40,8841,5040,3140,312.76M
MerckMRK70,1371,7569,8169,942.61M
AppleAAPL96,3796,4490,8791,192.59M
Verizon CommunicationsVZ54,0054,6353,7553,812.57M
ChevronCVX92,8194,5092,7592,882.2M
Coca-ColaKO52,3153,4452,2552,632.06M
SchlumbergerSLB72,5074,5072,5073,021.95M
Johnson & JohnsonJNJ86,7587,3884,6984,771.9M
Wells Fargo & Co.WFC43,7544,3843,5043,961.71M
BoeingBA38,6339,0638,0638,131.55M
UnitedHealth GroupUNH76,9480,3876,0079,911.42M
ConocoPhillipsCOP54,4456,8854,4455,591.03M
3MMMM82,0083,8181,8881,961.01M
United TechnologiesUTX58,7559,1358,2558,27882K
Union PacificUNP41,9442,7541,9442,63530K
Gilead SciencesGILD66,8867,0059,5059,50395K
ComcastCMCSA35,7536,1935,5635,8141.6K
Berkshire HathawayBRK.B1955,001958,001918,001920,003.8K
Exchange Rates of June 12th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,530 CHF1 CHF = 0,654 JPY

See what else happened on June 12th, 2000