Financial news on September 12th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.97 | 22.65 | 21.89 | 22.65 | 66M |
| Apple | AAPL | 72.81 | 73.45 | 71.45 | 72.63 | 60.2M |
| Intel | INTC | 19.38 | 19.87 | 19.32 | 19.75 | 58.6M |
| Microsoft | MSFT | 25.90 | 25.98 | 25.72 | 25.93 | 52.2M |
| Oracle Corp. | ORCL | 16.30 | 16.38 | 16.15 | 16.30 | 44.2M |
| Pfizer | PFE | 27.97 | 28.33 | 27.91 | 28.25 | 37.6M |
| Bristol-Myers Squibb | BMY | 23.90 | 24.47 | 23.63 | 24.32 | 27.5M |
| ExxonMobil | XOM | 65.25 | 65.45 | 64.11 | 64.70 | 24.8M |
| Home Depot | HD | 35.20 | 36.81 | 35.17 | 36.66 | 24.4M |
| General Electric | GE | 34.43 | 34.73 | 34.38 | 34.67 | 22.5M |
| AT&T Inc. | T | 31.60 | 32.14 | 31.57 | 31.90 | 20.7M |
| HP Inc. | HPQ | 36.21 | 37.25 | 36.21 | 36.92 | 20.4M |
| McDonald's | MCD | 37.40 | 38.29 | 37.35 | 38.20 | 19.4M |
| Wal-Mart Stores | WMT | 47.65 | 48.64 | 47.47 | 48.07 | 18.4M |
| ConocoPhillips | COP | 58.82 | 59.42 | 57.94 | 58.14 | 18.1M |
| Verizon Communications | VZ | 35.59 | 35.89 | 35.44 | 35.84 | 15.4M |
| Schlumberger | SLB | 55.14 | 56.08 | 54.23 | 54.73 | 13.8M |
| Abbott Laboratories | ABT | 48.50 | 48.87 | 48.23 | 48.80 | 13.1M |
| Walt Disney & Co. | DIS | 29.75 | 30.28 | 29.66 | 30.21 | 12.8M |
| Chevron | CVX | 62.00 | 62.32 | 60.96 | 61.39 | 11.9M |
| Altria | MO | 83.34 | 83.63 | 82.23 | 83.06 | 11.8M |
| JPMorgan Chase | JPM | 45.50 | 46.02 | 45.29 | 46.01 | 11.6M |
| Alphabet | GOOGL | 385.00 | 392.73 | 384.88 | 391.90 | 10.9M |
| Merck | MRK | 41.48 | 42.23 | 41.46 | 42.15 | 9.21M |
| Wells Fargo & Co. | WFC | 35.19 | 35.45 | 35.04 | 35.34 | 8.84M |
| Comcast | CMCSA | 34.73 | 35.05 | 34.40 | 35.01 | 8.67M |
| Johnson & Johnson | JNJ | 63.96 | 64.09 | 63.73 | 63.83 | 6.99M |
| Amazon | AMZN | 30.87 | 31.94 | 30.53 | 31.72 | 6.53M |
| Amgen | AMGN | 68.50 | 69.38 | 67.92 | 69.16 | 5.87M |
| International Business Machines | IBM | 81.14 | 82.50 | 81.06 | 82.28 | 5.72M |
| Procter & Gamble | PG | 62.00 | 62.18 | 61.75 | 61.85 | 5.63M |
| UnitedHealth Group | UNH | 51.92 | 52.67 | 51.64 | 52.53 | 5.19M |
| Coca-Cola | KO | 44.47 | 44.97 | 44.47 | 44.47 | 5.15M |
| 3M | MMM | 71.68 | 72.75 | 71.22 | 72.57 | 3.87M |
| United Technologies | UTX | 62.76 | 63.34 | 62.30 | 63.22 | 3.66M |
| Pepsico | PEP | 64.94 | 65.20 | 64.49 | 65.20 | 3.48M |
| Boeing | BA | 73.79 | 74.38 | 73.61 | 74.26 | 3.31M |
| Gilead Sciences | GILD | 63.52 | 63.99 | 62.50 | 63.84 | 3.22M |
| Union Pacific | UNP | 79.90 | 82.04 | 79.90 | 81.95 | 1.77M |
| Berkshire Hathaway | BRK.B | 3206.00 | 3224.00 | 3195.00 | 3210.00 | 10.1K |
Exchange Rates of September 12th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.890 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.120 CAD | 1 CAD = 0.893 USD |
| US Dollar | Swiss Franc | 1 USD = 1.251 CHF | 1 CHF = 0.799 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.946 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.587 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.452 GBP | 1 GBP = 2.212 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.129 AUD | 1 AUD = 0.886 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.949 CAD | 1 CAD = 1.054 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.060 CHF | 1 CHF = 0.943 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.498 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.099 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.344 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.840 CAD | 1 CAD = 1.190 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.117 CHF | 1 CHF = 0.896 CAD |
See what else happened on September 12th, 2006