Financial news on April 13th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM44.9544.9543.0643.2158.2M
Wells Fargo & Co.WFC33.7333.8732.8032.8441.9M
General ElectricGE19.1819.1818.8618.8840.3M
MicrosoftMSFT30.8931.1630.7230.8139.7M
PfizerPFE21.8222.0021.8121.8536.9M
IntelINTC28.3528.3928.0828.0934.5M
AppleAAPL624.11624.70603.51605.2330.7M
Procter & GamblePG66.0466.5065.8065.8129.8M
Cisco SystemsCSCO20.0220.0419.7919.8527.9M
AT&T Inc.T30.7530.8630.5230.5425M
HP Inc.HPQ24.9325.0524.3324.5724.5M
MerckMRK38.0938.1037.7737.7820.9M
AltriaMO31.3031.7731.2131.4917.8M
Oracle Corp.ORCL28.7028.7728.4928.5016.7M
AlphabetGOOGL647.55648.99623.54624.6016.3M
Verizon CommunicationsVZ37.4537.5637.1537.2615.7M
ExxonMobilXOM82.9783.6982.8682.9513.9M
Bristol-Myers SquibbBMY32.4632.5732.2832.5412.1M
Abbott LaboratoriesABT59.7859.9059.3859.5911.9M
ComcastCMCSA29.6429.7829.4829.5011.6M
Johnson & JohnsonJNJ63.9464.0063.5263.5411.2M
Home DepotHD50.6051.2850.6050.9610.4M
ConocoPhillipsCOP74.1774.6573.6373.639.08M
SchlumbergerSLB69.9170.2068.3268.387.56M
PepsicoPEP65.3565.5065.0665.067.41M
Walt Disney & Co.DIS42.0342.2241.7041.857.31M
General MotorsGM24.2224.2923.6223.807.31M
ChevronCVX102.29102.36100.72100.786.85M
Wal-Mart StoresWMT60.0060.2159.7559.776.69M
Gilead SciencesGILD45.7846.1545.4745.516.21M
UnitedHealth GroupUNH58.3958.5557.7458.055.66M
VisaV120.40123.68120.31123.165.37M
Coca-ColaKO72.2272.6071.9471.945.26M
McDonald'sMCD97.5297.8096.9696.975.22M
AmgenAMGN66.6766.6765.5565.594.54M
Berkshire HathawayBRK.B79.9180.0078.7078.824.43M
International Business MachinesIBM204.32204.65202.80202.803.77M
AmazonAMZN189.90189.94186.26188.463.43M
BoeingBA73.1873.3872.3772.923.33M
United TechnologiesUTX80.5680.9379.7479.803.25M
3MMMM86.4986.5985.5785.692.61M
Union PacificUNP108.28108.68107.50108.042.41M
Exchange Rates of April 13th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.910 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.999 CAD1 CAD = 1.001 USD
US DollarSwiss Franc1 USD = 0.919 CHF1 CHF = 1.088 USD
US DollarChinese Yuan1 USD = 6.303 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 105.800 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.825 GBP1 GBP = 1.213 EUR
EuroAustralian Dollar1 EUR = 1.260 AUD1 AUD = 0.793 EUR
EuroCanadian Dollar1 EUR = 1.307 CAD1 CAD = 0.765 EUR
EuroSwiss Franc1 EUR = 1.202 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 8.243 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.780 GBP1 GBP = 1.283 JPY
Japanese YenAustralian Dollar1 JPY = 1.191 AUD1 AUD = 0.840 JPY
Japanese YenCanadian Dollar1 JPY = 1.235 CAD1 CAD = 0.810 JPY
Japanese YenSwiss Franc1 JPY = 1.136 CHF1 CHF = 0.880 JPY
Pound SterlingAustralian Dollar1 GBP = 1.528 AUD1 AUD = 0.655 GBP
Pound SterlingCanadian Dollar1 GBP = 1.585 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.456 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.994 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.037 CAD1 CAD = 0.965 AUD
Australian DollarSwiss Franc1 AUD = 0.952 CHF1 CHF = 1.050 AUD
Australian DollarChinese Yuan1 AUD = 6.542 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.919 CHF1 CHF = 1.088 CAD
Canadian DollarChinese Yuan1 CAD = 6.305 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.854 CNY1 CNY = 0.146 CHF

See what else happened on April 13th, 2012