Financial news on April 13th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
JPMorgan Chase | JPM | 44.95 | 44.95 | 43.06 | 43.21 | 58.2M |
Wells Fargo & Co. | WFC | 33.73 | 33.87 | 32.80 | 32.84 | 41.9M |
General Electric | GE | 19.18 | 19.18 | 18.86 | 18.88 | 40.3M |
Microsoft | MSFT | 30.89 | 31.16 | 30.72 | 30.81 | 39.7M |
Pfizer | PFE | 21.82 | 22.00 | 21.81 | 21.85 | 36.9M |
Intel | INTC | 28.35 | 28.39 | 28.08 | 28.09 | 34.5M |
Apple | AAPL | 624.11 | 624.70 | 603.51 | 605.23 | 30.7M |
Procter & Gamble | PG | 66.04 | 66.50 | 65.80 | 65.81 | 29.8M |
Cisco Systems | CSCO | 20.02 | 20.04 | 19.79 | 19.85 | 27.9M |
AT&T Inc. | T | 30.75 | 30.86 | 30.52 | 30.54 | 25M |
HP Inc. | HPQ | 24.93 | 25.05 | 24.33 | 24.57 | 24.5M |
Merck | MRK | 38.09 | 38.10 | 37.77 | 37.78 | 20.9M |
Altria | MO | 31.30 | 31.77 | 31.21 | 31.49 | 17.8M |
Oracle Corp. | ORCL | 28.70 | 28.77 | 28.49 | 28.50 | 16.7M |
Alphabet | GOOGL | 647.55 | 648.99 | 623.54 | 624.60 | 16.3M |
Verizon Communications | VZ | 37.45 | 37.56 | 37.15 | 37.26 | 15.7M |
ExxonMobil | XOM | 82.97 | 83.69 | 82.86 | 82.95 | 13.9M |
Bristol-Myers Squibb | BMY | 32.46 | 32.57 | 32.28 | 32.54 | 12.1M |
Abbott Laboratories | ABT | 59.78 | 59.90 | 59.38 | 59.59 | 11.9M |
Comcast | CMCSA | 29.64 | 29.78 | 29.48 | 29.50 | 11.6M |
Johnson & Johnson | JNJ | 63.94 | 64.00 | 63.52 | 63.54 | 11.2M |
Home Depot | HD | 50.60 | 51.28 | 50.60 | 50.96 | 10.4M |
ConocoPhillips | COP | 74.17 | 74.65 | 73.63 | 73.63 | 9.08M |
Schlumberger | SLB | 69.91 | 70.20 | 68.32 | 68.38 | 7.56M |
Pepsico | PEP | 65.35 | 65.50 | 65.06 | 65.06 | 7.41M |
Walt Disney & Co. | DIS | 42.03 | 42.22 | 41.70 | 41.85 | 7.31M |
General Motors | GM | 24.22 | 24.29 | 23.62 | 23.80 | 7.31M |
Chevron | CVX | 102.29 | 102.36 | 100.72 | 100.78 | 6.85M |
Wal-Mart Stores | WMT | 60.00 | 60.21 | 59.75 | 59.77 | 6.69M |
Gilead Sciences | GILD | 45.78 | 46.15 | 45.47 | 45.51 | 6.21M |
UnitedHealth Group | UNH | 58.39 | 58.55 | 57.74 | 58.05 | 5.66M |
Visa | V | 120.40 | 123.68 | 120.31 | 123.16 | 5.37M |
Coca-Cola | KO | 72.22 | 72.60 | 71.94 | 71.94 | 5.26M |
McDonald's | MCD | 97.52 | 97.80 | 96.96 | 96.97 | 5.22M |
Amgen | AMGN | 66.67 | 66.67 | 65.55 | 65.59 | 4.54M |
Berkshire Hathaway | BRK.B | 79.91 | 80.00 | 78.70 | 78.82 | 4.43M |
International Business Machines | IBM | 204.32 | 204.65 | 202.80 | 202.80 | 3.77M |
Amazon | AMZN | 189.90 | 189.94 | 186.26 | 188.46 | 3.43M |
Boeing | BA | 73.18 | 73.38 | 72.37 | 72.92 | 3.33M |
United Technologies | UTX | 80.56 | 80.93 | 79.74 | 79.80 | 3.25M |
3M | MMM | 86.49 | 86.59 | 85.57 | 85.69 | 2.61M |
Union Pacific | UNP | 108.28 | 108.68 | 107.50 | 108.04 | 2.41M |
Exchange Rates of April 13th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.910 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
US Dollar | Swiss Franc | 1 USD = 0.919 CHF | 1 CHF = 1.088 USD |
US Dollar | Chinese Yuan | 1 USD = 6.303 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 105.800 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.213 EUR |
Euro | Australian Dollar | 1 EUR = 1.260 AUD | 1 AUD = 0.793 EUR |
Euro | Canadian Dollar | 1 EUR = 1.307 CAD | 1 CAD = 0.765 EUR |
Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
Euro | Chinese Yuan | 1 EUR = 8.243 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.780 GBP | 1 GBP = 1.283 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.191 AUD | 1 AUD = 0.840 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.235 CAD | 1 CAD = 0.810 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.136 CHF | 1 CHF = 0.880 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.528 AUD | 1 AUD = 0.655 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.585 CAD | 1 CAD = 0.631 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.994 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.965 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.050 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.542 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.305 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.854 CNY | 1 CNY = 0.146 CHF |
See what else happened on April 13th, 2012