Financial news on July 13th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 39.63 | 40.17 | 39.50 | 39.50 | 76M |
| Intel | INTC | 25.80 | 26.00 | 25.68 | 25.97 | 64.2M |
| Cisco Systems | CSCO | 29.52 | 29.96 | 29.50 | 29.89 | 56.3M |
| Microsoft | MSFT | 29.94 | 30.02 | 29.66 | 29.82 | 42.2M |
| Apple | AAPL | 135.03 | 137.85 | 134.52 | 137.73 | 32.4M |
| Pfizer | PFE | 25.97 | 26.09 | 25.78 | 25.91 | 30.2M |
| Oracle Corp. | ORCL | 20.50 | 20.50 | 20.25 | 20.40 | 23.2M |
| ExxonMobil | XOM | 89.70 | 90.80 | 89.39 | 90.33 | 22.9M |
| Comcast | CMCSA | 27.79 | 28.10 | 27.60 | 27.97 | 20.9M |
| AT&T Inc. | T | 40.51 | 40.88 | 40.30 | 40.40 | 18.6M |
| ConocoPhillips | COP | 89.40 | 90.84 | 88.00 | 90.17 | 18.3M |
| JPMorgan Chase | JPM | 49.68 | 50.22 | 49.27 | 50.05 | 16.4M |
| HP Inc. | HPQ | 47.05 | 47.34 | 46.60 | 47.25 | 13.7M |
| Amgen | AMGN | 56.99 | 57.67 | 56.75 | 56.93 | 13.2M |
| Wal-Mart Stores | WMT | 48.76 | 49.26 | 48.67 | 49.15 | 13.1M |
| Amazon | AMZN | 73.08 | 75.35 | 72.97 | 75.10 | 12.5M |
| Home Depot | HD | 40.85 | 41.01 | 40.61 | 40.87 | 12M |
| Procter & Gamble | PG | 62.59 | 63.00 | 62.25 | 62.66 | 12M |
| Alphabet | GOOGL | 547.91 | 552.67 | 547.25 | 552.16 | 10.5M |
| Merck | MRK | 50.55 | 51.13 | 50.47 | 50.85 | 10.1M |
| Abbott Laboratories | ABT | 53.55 | 53.75 | 53.22 | 53.24 | 10.1M |
| Wells Fargo & Co. | WFC | 35.34 | 35.61 | 35.29 | 35.54 | 9.72M |
| Chevron | CVX | 93.48 | 95.00 | 92.88 | 93.33 | 9.58M |
| Verizon Communications | VZ | 41.56 | 42.27 | 41.38 | 41.76 | 9.03M |
| Johnson & Johnson | JNJ | 63.47 | 63.60 | 63.01 | 63.43 | 9M |
| Schlumberger | SLB | 88.34 | 90.24 | 87.55 | 89.64 | 8.54M |
| Coca-Cola | KO | 52.63 | 53.26 | 52.49 | 53.11 | 8.32M |
| Walt Disney & Co. | DIS | 34.10 | 34.57 | 34.00 | 34.37 | 8.21M |
| Altria | MO | 72.00 | 72.00 | 71.20 | 71.70 | 7.62M |
| International Business Machines | IBM | 108.75 | 109.20 | 108.10 | 108.60 | 7.12M |
| McDonald's | MCD | 51.73 | 52.50 | 51.40 | 51.91 | 6.97M |
| Bristol-Myers Squibb | BMY | 32.00 | 32.24 | 31.90 | 32.06 | 6.53M |
| United Technologies | UTX | 74.25 | 75.21 | 73.71 | 75.00 | 4.91M |
| Pepsico | PEP | 67.00 | 67.00 | 66.26 | 66.85 | 4.89M |
| UnitedHealth Group | UNH | 53.00 | 53.08 | 52.37 | 52.98 | 4.48M |
| Boeing | BA | 101.18 | 102.43 | 100.60 | 101.88 | 4.25M |
| Gilead Sciences | GILD | 39.70 | 40.00 | 39.38 | 39.96 | 4.08M |
| 3M | MMM | 89.58 | 90.24 | 89.40 | 90.22 | 3.61M |
| Union Pacific | UNP | 119.79 | 121.20 | 118.59 | 120.80 | 1.4M |
| Berkshire Hathaway | BRK.B | 3670.00 | 3677.50 | 3657.00 | 3677.50 | 9K |
Exchange Rates of July 13th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 1.202 CHF | 1 CHF = 0.832 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.570 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 168.040 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.582 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.657 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.403 GBP | 1 GBP = 2.482 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.941 AUD | 1 AUD = 1.063 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.859 CAD | 1 CAD = 1.164 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.986 CHF | 1 CHF = 1.014 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.335 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.131 CAD | 1 CAD = 0.469 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.446 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.047 CHF | 1 CHF = 0.955 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.148 CHF | 1 CHF = 0.871 CAD |
See what else happened on July 13th, 2007