Financial news on July 13, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 10.88 11.50 10.87 11.46 102M
Wells Fargo & Co. WFC 23.38 24.80 23.32 24.80 86.1M
JPMorgan Chase JPM 32.87 34.71 32.43 34.71 70.5M
Microsoft MSFT 22.42 23.29 22.14 23.23 67.6M
Cisco Systems CSCO 18.41 18.58 17.92 18.57 62.4M
Intel INTC 16.15 16.54 15.90 16.49 61.8M
Pfizer PFE 14.21 14.77 14.20 14.76 53M
ExxonMobil XOM 65.17 65.73 64.46 65.70 31.7M
Oracle Corp. ORCL 20.52 20.73 20.12 20.72 26.5M
AT&T Inc. T 23.53 23.83 23.26 23.77 25.7M
Home Depot HD 22.51 23.14 22.27 23.11 17.8M
Apple AAPL 139.54 142.34 137.53 142.34 17.3M
ConocoPhillips COP 39.97 40.64 39.16 40.62 17.2M
Bristol-Myers Squibb BMY 19.45 19.52 19.19 19.48 17.1M
Comcast CMCSA 13.21 13.54 13.04 13.52 16.9M
Wal-Mart Stores WMT 47.60 47.94 47.42 47.83 16M
Chevron CVX 61.46 62.48 60.91 62.44 15.9M
Merck MRK 26.42 26.90 26.13 26.82 15.8M
Abbott Laboratories ABT 45.18 46.25 45.00 46.15 15.4M
Verizon Communications VZ 28.62 29.08 28.42 29.05 13.8M
Johnson & Johnson JNJ 56.91 57.86 56.77 57.72 13.6M
Altria MO 16.50 16.68 16.45 16.66 13.4M
HP Inc. HPQ 37.27 37.42 36.71 37.30 13.4M
Procter & Gamble PG 52.06 53.14 52.05 52.98 12.3M
Amgen AMGN 58.03 58.22 57.15 58.01 12M
Coca-Cola KO 48.38 49.18 48.10 49.05 10.3M
International Business Machines IBM 101.28 103.65 100.19 103.62 9.49M
Schlumberger SLB 50.31 51.05 49.18 50.99 9.03M
Pepsico PEP 54.75 55.86 54.62 55.67 8.83M
Walt Disney & Co. DIS 22.49 22.78 22.07 22.70 8.43M
Alphabet GOOGL 416.17 424.52 415.18 424.30 8.08M
Amazon AMZN 78.07 81.65 78.01 81.47 8.05M
Visa V 60.11 60.42 59.10 60.35 7.66M
McDonald's MCD 57.07 57.53 56.56 57.27 7.06M
Gilead Sciences GILD 44.47 45.32 44.14 45.29 6.65M
Boeing BA 39.68 40.83 39.26 40.44 6.55M
UnitedHealth Group UNH 24.72 25.12 24.27 25.01 5.8M
United Technologies UTX 49.85 51.53 49.61 51.42 5.66M
3M MMM 59.83 60.53 59.30 60.49 4.04M
Union Pacific UNP 50.57 51.35 49.09 51.25 3.62M
Berkshire Hathaway BRK.B 2760.00 2852.00 2760.00 2828.00 43.2K
Exchange Rates of July 13, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.000 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.151 CAD 1 CAD = 0.869 USD
US Dollar Swiss Franc 1 USD = 1.083 CHF 1 CHF = 0.924 USD
US Dollar Chinese Yuan 1 USD = 6.834 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 130.050 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.861 GBP 1 GBP = 1.161 EUR
Euro Australian Dollar 1 EUR = 1.784 AUD 1 AUD = 0.561 EUR
Euro Canadian Dollar 1 EUR = 1.609 CAD 1 CAD = 0.622 EUR
Euro Swiss Franc 1 EUR = 1.514 CHF 1 CHF = 0.660 EUR
Euro Chinese Yuan 1 EUR = 9.554 CNY 1 CNY = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.662 GBP 1 GBP = 1.511 JPY
Japanese Yen Australian Dollar 1 JPY = 1.371 AUD 1 AUD = 0.729 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.237 CAD 1 CAD = 0.809 JPY
Japanese Yen Swiss Franc 1 JPY = 1.164 CHF 1 CHF = 0.859 JPY
Pound Sterling Australian Dollar 1 GBP = 2.072 AUD 1 AUD = 0.483 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.868 CAD 1 CAD = 0.535 GBP
Pound Sterling Swiss Franc 1 GBP = 1.758 CHF 1 CHF = 0.569 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.083 CNY 1 CNY = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.901 CAD 1 CAD = 1.109 AUD
Australian Dollar Swiss Franc 1 AUD = 0.848 CHF 1 CHF = 1.179 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.352 CNY 1 CNY = 0.187 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.941 CHF 1 CHF = 1.063 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.938 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.309 CNY 1 CNY = 0.159 CHF

See what else happened on July 13, 2009