Financial news on July 13th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.88 | 11.50 | 10.87 | 11.46 | 102M |
| Wells Fargo & Co. | WFC | 23.38 | 24.80 | 23.32 | 24.80 | 86.1M |
| JPMorgan Chase | JPM | 32.87 | 34.71 | 32.43 | 34.71 | 70.5M |
| Microsoft | MSFT | 22.42 | 23.29 | 22.14 | 23.23 | 67.6M |
| Cisco Systems | CSCO | 18.41 | 18.58 | 17.92 | 18.57 | 62.4M |
| Intel | INTC | 16.15 | 16.54 | 15.90 | 16.49 | 61.8M |
| Pfizer | PFE | 14.21 | 14.77 | 14.20 | 14.76 | 53M |
| ExxonMobil | XOM | 65.17 | 65.73 | 64.46 | 65.70 | 31.7M |
| Oracle Corp. | ORCL | 20.52 | 20.73 | 20.12 | 20.72 | 26.5M |
| AT&T Inc. | T | 23.53 | 23.83 | 23.26 | 23.77 | 25.7M |
| Home Depot | HD | 22.51 | 23.14 | 22.27 | 23.11 | 17.8M |
| Apple | AAPL | 139.54 | 142.34 | 137.53 | 142.34 | 17.3M |
| ConocoPhillips | COP | 39.97 | 40.64 | 39.16 | 40.62 | 17.2M |
| Bristol-Myers Squibb | BMY | 19.45 | 19.52 | 19.19 | 19.48 | 17.1M |
| Comcast | CMCSA | 13.21 | 13.54 | 13.04 | 13.52 | 16.9M |
| Wal-Mart Stores | WMT | 47.60 | 47.94 | 47.42 | 47.83 | 16M |
| Chevron | CVX | 61.46 | 62.48 | 60.91 | 62.44 | 15.9M |
| Merck | MRK | 26.42 | 26.90 | 26.13 | 26.82 | 15.8M |
| Abbott Laboratories | ABT | 45.18 | 46.25 | 45.00 | 46.15 | 15.4M |
| Verizon Communications | VZ | 28.62 | 29.08 | 28.42 | 29.05 | 13.8M |
| Johnson & Johnson | JNJ | 56.91 | 57.86 | 56.77 | 57.72 | 13.6M |
| Altria | MO | 16.50 | 16.68 | 16.45 | 16.66 | 13.4M |
| HP Inc. | HPQ | 37.27 | 37.42 | 36.71 | 37.30 | 13.4M |
| Procter & Gamble | PG | 52.06 | 53.14 | 52.05 | 52.98 | 12.3M |
| Amgen | AMGN | 58.03 | 58.22 | 57.15 | 58.01 | 12M |
| Coca-Cola | KO | 48.38 | 49.18 | 48.10 | 49.05 | 10.3M |
| International Business Machines | IBM | 101.28 | 103.65 | 100.19 | 103.62 | 9.49M |
| Schlumberger | SLB | 50.31 | 51.05 | 49.18 | 50.99 | 9.03M |
| Pepsico | PEP | 54.75 | 55.86 | 54.62 | 55.67 | 8.83M |
| Walt Disney & Co. | DIS | 22.49 | 22.78 | 22.07 | 22.70 | 8.43M |
| Alphabet | GOOGL | 416.17 | 424.52 | 415.18 | 424.30 | 8.08M |
| Amazon | AMZN | 78.07 | 81.65 | 78.01 | 81.47 | 8.05M |
| Visa | V | 60.11 | 60.42 | 59.10 | 60.35 | 7.66M |
| McDonald's | MCD | 57.07 | 57.53 | 56.56 | 57.27 | 7.06M |
| Gilead Sciences | GILD | 44.47 | 45.32 | 44.14 | 45.29 | 6.65M |
| Boeing | BA | 39.68 | 40.83 | 39.26 | 40.44 | 6.55M |
| UnitedHealth Group | UNH | 24.72 | 25.12 | 24.27 | 25.01 | 5.8M |
| United Technologies | UTX | 49.85 | 51.53 | 49.61 | 51.42 | 5.66M |
| 3M | MMM | 59.83 | 60.53 | 59.30 | 60.49 | 4.04M |
| Union Pacific | UNP | 50.57 | 51.35 | 49.09 | 51.25 | 3.62M |
| Berkshire Hathaway | BRK.B | 2760.00 | 2852.00 | 2760.00 | 2828.00 | 43.2K |
Exchange Rates of July 13th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.000 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.151 CAD | 1 CAD = 0.869 USD |
| US Dollar | Swiss Franc | 1 USD = 1.083 CHF | 1 CHF = 0.924 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.784 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.609 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.554 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.662 GBP | 1 GBP = 1.511 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.371 AUD | 1 AUD = 0.729 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.237 CAD | 1 CAD = 0.809 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.868 CAD | 1 CAD = 0.535 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.758 CHF | 1 CHF = 0.569 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.083 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.179 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.352 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.941 CHF | 1 CHF = 1.063 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.938 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.309 CNY | 1 CNY = 0.159 CHF |
See what else happened on July 13th, 2009