Financial news on July 13, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE10.8811.5010.8711.46102M
Wells Fargo & Co.WFC23.3824.8023.3224.8086.1M
JPMorgan ChaseJPM32.8734.7132.4334.7170.5M
MicrosoftMSFT22.4223.2922.1423.2367.6M
Cisco SystemsCSCO18.4118.5817.9218.5762.4M
IntelINTC16.1516.5415.9016.4961.8M
PfizerPFE14.2114.7714.2014.7653M
ExxonMobilXOM65.1765.7364.4665.7031.7M
Oracle Corp.ORCL20.5220.7320.1220.7226.5M
AT&T Inc.T23.5323.8323.2623.7725.7M
Home DepotHD22.5123.1422.2723.1117.8M
AppleAAPL139.54142.34137.53142.3417.3M
ConocoPhillipsCOP39.9740.6439.1640.6217.2M
Bristol-Myers SquibbBMY19.4519.5219.1919.4817.1M
ComcastCMCSA13.2113.5413.0413.5216.9M
Wal-Mart StoresWMT47.6047.9447.4247.8316M
ChevronCVX61.4662.4860.9162.4415.9M
MerckMRK26.4226.9026.1326.8215.8M
Abbott LaboratoriesABT45.1846.2545.0046.1515.4M
Verizon CommunicationsVZ28.6229.0828.4229.0513.8M
Johnson & JohnsonJNJ56.9157.8656.7757.7213.6M
AltriaMO16.5016.6816.4516.6613.4M
HP Inc.HPQ37.2737.4236.7137.3013.4M
Procter & GamblePG52.0653.1452.0552.9812.3M
AmgenAMGN58.0358.2257.1558.0112M
Coca-ColaKO48.3849.1848.1049.0510.3M
International Business MachinesIBM101.28103.65100.19103.629.49M
SchlumbergerSLB50.3151.0549.1850.999.03M
PepsicoPEP54.7555.8654.6255.678.83M
Walt Disney & Co.DIS22.4922.7822.0722.708.43M
AlphabetGOOGL416.17424.52415.18424.308.08M
AmazonAMZN78.0781.6578.0181.478.05M
VisaV60.1160.4259.1060.357.66M
McDonald'sMCD57.0757.5356.5657.277.06M
Gilead SciencesGILD44.4745.3244.1445.296.65M
BoeingBA39.6840.8339.2640.446.55M
UnitedHealth GroupUNH24.7225.1224.2725.015.8M
United TechnologiesUTX49.8551.5349.6151.425.66M
3MMMM59.8360.5359.3060.494.04M
Union PacificUNP50.5751.3549.0951.253.62M
Berkshire HathawayBRK.B2760.002852.002760.002828.0043.2K
Exchange Rates of July 13, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.000 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.151 CAD1 CAD = 0.869 USD
US DollarSwiss Franc1 USD = 1.083 CHF1 CHF = 0.924 USD
US DollarChinese Yuan1 USD = 6.834 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 130.050 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.161 EUR
EuroAustralian Dollar1 EUR = 1.784 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.609 CAD1 CAD = 0.622 EUR
EuroSwiss Franc1 EUR = 1.514 CHF1 CHF = 0.660 EUR
EuroChinese Yuan1 EUR = 9.554 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.662 GBP1 GBP = 1.511 JPY
Japanese YenAustralian Dollar1 JPY = 1.371 AUD1 AUD = 0.729 JPY
Japanese YenCanadian Dollar1 JPY = 1.237 CAD1 CAD = 0.809 JPY
Japanese YenSwiss Franc1 JPY = 1.164 CHF1 CHF = 0.859 JPY
Pound SterlingAustralian Dollar1 GBP = 2.072 AUD1 AUD = 0.483 GBP
Pound SterlingCanadian Dollar1 GBP = 1.868 CAD1 CAD = 0.535 GBP
Pound SterlingSwiss Franc1 GBP = 1.758 CHF1 CHF = 0.569 GBP
Pound SterlingChinese Yuan1 GBP = 11.083 CNY1 CNY = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.109 AUD
Australian DollarSwiss Franc1 AUD = 0.848 CHF1 CHF = 1.179 AUD
Australian DollarChinese Yuan1 AUD = 5.352 CNY1 CNY = 0.187 AUD
Canadian DollarSwiss Franc1 CAD = 0.941 CHF1 CHF = 1.063 CAD
Canadian DollarChinese Yuan1 CAD = 5.938 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.309 CNY1 CNY = 0.159 CHF

See what else happened on July 13, 2009