Financial news on November 13th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.86 | 25.93 | 25.45 | 25.69 | 78.9M |
| Intel | INTC | 33.89 | 33.99 | 33.43 | 33.78 | 52.6M |
| Cisco Systems | CSCO | 22.66 | 22.75 | 22.00 | 22.70 | 48.1M |
| Pfizer | PFE | 32.30 | 33.85 | 32.05 | 33.45 | 42.9M |
| Oracle Corp. | ORCL | 12.63 | 12.72 | 12.46 | 12.57 | 34.8M |
| Wal-Mart Stores | WMT | 56.35 | 56.40 | 55.40 | 55.52 | 28M |
| General Electric | GE | 28.60 | 28.73 | 28.15 | 28.34 | 24.9M |
| Merck | MRK | 44.24 | 46.26 | 44.16 | 45.80 | 19.7M |
| Abbott Laboratories | ABT | 41.80 | 44.10 | 41.65 | 43.86 | 15.7M |
| Amgen | AMGN | 60.13 | 60.50 | 59.56 | 59.95 | 11.4M |
| Johnson & Johnson | JNJ | 49.41 | 50.67 | 49.27 | 50.34 | 11.1M |
| ExxonMobil | XOM | 35.99 | 36.34 | 35.90 | 36.26 | 10M |
| Bristol-Myers Squibb | BMY | 25.50 | 26.31 | 24.12 | 25.96 | 9.53M |
| HP Inc. | HPQ | 22.10 | 22.48 | 21.99 | 22.35 | 9.5M |
| AT&T Inc. | T | 23.55 | 23.55 | 23.09 | 23.30 | 8.66M |
| Home Depot | HD | 36.94 | 36.94 | 36.10 | 36.32 | 7.78M |
| Amazon | AMZN | 54.04 | 55.13 | 53.57 | 54.80 | 7.07M |
| Verizon Communications | VZ | 32.25 | 32.30 | 31.80 | 31.93 | 6.79M |
| Walt Disney & Co. | DIS | 23.40 | 23.43 | 23.23 | 23.32 | 6.27M |
| Comcast | CMCSA | 31.75 | 32.02 | 31.45 | 31.82 | 5.96M |
| McDonald's | MCD | 26.24 | 26.29 | 25.97 | 26.07 | 5.81M |
| Altria | MO | 50.05 | 50.24 | 49.80 | 50.16 | 5.68M |
| International Business Machines | IBM | 90.40 | 91.48 | 90.16 | 91.09 | 5.28M |
| JPMorgan Chase | JPM | 35.81 | 36.00 | 35.61 | 35.86 | 4.6M |
| Wells Fargo & Co. | WFC | 56.73 | 57.36 | 56.30 | 57.16 | 4.27M |
| Boeing | BA | 39.01 | 40.15 | 39.01 | 39.90 | 4.06M |
| Gilead Sciences | GILD | 53.62 | 55.81 | 53.60 | 55.04 | 4M |
| Apple | AAPL | 22.07 | 22.56 | 21.92 | 22.42 | 3.8M |
| Pepsico | PEP | 47.83 | 47.95 | 47.25 | 47.50 | 3.72M |
| Coca-Cola | KO | 46.65 | 47.04 | 46.56 | 46.93 | 3.42M |
| Chevron | CVX | 74.80 | 75.85 | 74.76 | 75.75 | 3.16M |
| Schlumberger | SLB | 46.69 | 47.75 | 46.69 | 47.62 | 3.09M |
| UnitedHealth Group | UNH | 49.64 | 50.01 | 49.41 | 49.90 | 2.89M |
| Procter & Gamble | PG | 96.00 | 96.75 | 95.93 | 96.35 | 2.61M |
| 3M | MMM | 78.78 | 79.74 | 78.39 | 79.65 | 1.93M |
| ConocoPhillips | COP | 57.20 | 57.60 | 57.01 | 57.55 | 1.5M |
| United Technologies | UTX | 85.55 | 86.81 | 85.13 | 86.45 | 1.4M |
| Union Pacific | UNP | 63.80 | 63.99 | 63.45 | 63.96 | 1.06M |
| Berkshire Hathaway | BRK.B | 2690.00 | 2700.00 | 2683.00 | 2690.00 | 11.7K |
Exchange Rates of November 13th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.110 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 1.337 CHF | 1 CHF = 0.748 USD |
| Euro | Japanese Yen | 1 EUR = 126.840 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.569 CHF | 1 CHF = 0.637 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.344 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.193 CAD | 1 CAD = 0.456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
See what else happened on November 13th, 2003