Financial news on November 13, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.86 25.93 25.45 25.69 78.9M
Intel INTC 33.89 33.99 33.43 33.78 52.6M
Cisco Systems CSCO 22.66 22.75 22.00 22.70 48.1M
Pfizer PFE 32.30 33.85 32.05 33.45 42.9M
Oracle Corp. ORCL 12.63 12.72 12.46 12.57 34.8M
Wal-Mart Stores WMT 56.35 56.40 55.40 55.52 28M
General Electric GE 28.60 28.73 28.15 28.34 24.9M
Merck MRK 44.24 46.26 44.16 45.80 19.7M
Abbott Laboratories ABT 41.80 44.10 41.65 43.86 15.7M
Amgen AMGN 60.13 60.50 59.56 59.95 11.4M
Johnson & Johnson JNJ 49.41 50.67 49.27 50.34 11.1M
ExxonMobil XOM 35.99 36.34 35.90 36.26 10M
Bristol-Myers Squibb BMY 25.50 26.31 24.12 25.96 9.53M
HP Inc. HPQ 22.10 22.48 21.99 22.35 9.5M
AT&T Inc. T 23.55 23.55 23.09 23.30 8.66M
Home Depot HD 36.94 36.94 36.10 36.32 7.78M
Amazon AMZN 54.04 55.13 53.57 54.80 7.07M
Verizon Communications VZ 32.25 32.30 31.80 31.93 6.79M
Walt Disney & Co. DIS 23.40 23.43 23.23 23.32 6.27M
Comcast CMCSA 31.75 32.02 31.45 31.82 5.96M
McDonald's MCD 26.24 26.29 25.97 26.07 5.81M
Altria MO 50.05 50.24 49.80 50.16 5.68M
International Business Machines IBM 90.40 91.48 90.16 91.09 5.28M
JPMorgan Chase JPM 35.81 36.00 35.61 35.86 4.6M
Wells Fargo & Co. WFC 56.73 57.36 56.30 57.16 4.27M
Boeing BA 39.01 40.15 39.01 39.90 4.06M
Gilead Sciences GILD 53.62 55.81 53.60 55.04 4M
Apple AAPL 22.07 22.56 21.92 22.42 3.8M
Pepsico PEP 47.83 47.95 47.25 47.50 3.72M
Coca-Cola KO 46.65 47.04 46.56 46.93 3.42M
Chevron CVX 74.80 75.85 74.76 75.75 3.16M
Schlumberger SLB 46.69 47.75 46.69 47.62 3.09M
UnitedHealth Group UNH 49.64 50.01 49.41 49.90 2.89M
Procter & Gamble PG 96.00 96.75 95.93 96.35 2.61M
3M MMM 78.78 79.74 78.39 79.65 1.93M
ConocoPhillips COP 57.20 57.60 57.01 57.55 1.5M
United Technologies UTX 85.55 86.81 85.13 86.45 1.4M
Union Pacific UNP 63.80 63.99 63.45 63.96 1.06M
Berkshire Hathaway BRK.B 2690.00 2700.00 2683.00 2690.00 11.7K
Exchange Rates of November 13, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.110 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.299 CAD 1 CAD = 0.770 USD
US Dollar Swiss Franc 1 USD = 1.337 CHF 1 CHF = 0.748 USD
Euro Japanese Yen 1 EUR = 126.840 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.439 EUR
Euro Australian Dollar 1 EUR = 1.630 AUD 1 AUD = 0.613 EUR
Euro Canadian Dollar 1 EUR = 1.526 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.569 CHF 1 CHF = 0.637 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.344 AUD 1 AUD = 0.427 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.193 CAD 1 CAD = 0.456 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.936 CAD 1 CAD = 1.069 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.039 AUD

See what else happened on November 13, 2003