Financial news on November 13th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,8625,9325,4525,6978.9M
IntelINTC33,8933,9933,4333,7852.6M
Cisco SystemsCSCO22,6622,7522,0022,7048.1M
PfizerPFE32,3033,8532,0533,4542.9M
Oracle Corp.ORCL12,6312,7212,4612,5734.8M
Wal-Mart StoresWMT56,3556,4055,4055,5228M
General ElectricGE28,6028,7328,1528,3424.9M
MerckMRK44,2446,2644,1645,8019.7M
Abbott LaboratoriesABT41,8044,1041,6543,8615.7M
AmgenAMGN60,1360,5059,5659,9511.4M
Johnson & JohnsonJNJ49,4150,6749,2750,3411.1M
ExxonMobilXOM35,9936,3435,9036,2610M
Bristol-Myers SquibbBMY25,5026,3124,1225,969.53M
HP Inc.HPQ22,1022,4821,9922,359.5M
AT&T Inc.T23,5523,5523,0923,308.66M
Home DepotHD36,9436,9436,1036,327.78M
AmazonAMZN54,0455,1353,5754,807.07M
Verizon CommunicationsVZ32,2532,3031,8031,936.79M
Walt Disney & Co.DIS23,4023,4323,2323,326.27M
ComcastCMCSA31,7532,0231,4531,825.96M
McDonald'sMCD26,2426,2925,9726,075.81M
AltriaMO50,0550,2449,8050,165.68M
International Business MachinesIBM90,4091,4890,1691,095.28M
JPMorgan ChaseJPM35,8136,0035,6135,864.6M
Wells Fargo & Co.WFC56,7357,3656,3057,164.27M
BoeingBA39,0140,1539,0139,904.06M
Gilead SciencesGILD53,6255,8153,6055,044M
AppleAAPL22,0722,5621,9222,423.8M
PepsicoPEP47,8347,9547,2547,503.72M
Coca-ColaKO46,6547,0446,5646,933.42M
ChevronCVX74,8075,8574,7675,753.16M
SchlumbergerSLB46,6947,7546,6947,623.09M
UnitedHealth GroupUNH49,6450,0149,4149,902.89M
Procter & GamblePG96,0096,7595,9396,352.61M
3MMMM78,7879,7478,3979,651.93M
ConocoPhillipsCOP57,2057,6057,0157,551.5M
United TechnologiesUTX85,5586,8185,1386,451.4M
Union PacificUNP63,8063,9963,4563,961.06M
Berkshire HathawayBRK.B2690,002700,002683,002690,0011.7K
Exchange Rates of November 13th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,110 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,299 CAD1 CAD = 0,770 USD
US DollarSwiss Franc1 USD = 1,337 CHF1 CHF = 0,748 USD
EuroJapanese Yen1 EUR = 126,840 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,439 EUR
EuroAustralian Dollar1 EUR = 1,630 AUD1 AUD = 0,613 EUR
EuroCanadian Dollar1 EUR = 1,526 CAD1 CAD = 0,655 EUR
EuroSwiss Franc1 EUR = 1,569 CHF1 CHF = 0,637 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,344 AUD1 AUD = 0,427 GBP
Pound SterlingCanadian Dollar1 GBP = 2,193 CAD1 CAD = 0,456 GBP
Pound SterlingSwiss Franc1 GBP = 2,262 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,936 CAD1 CAD = 1,069 AUD
Australian DollarSwiss Franc1 AUD = 0,962 CHF1 CHF = 1,039 AUD

See what else happened on November 13th, 2003