Financial news on November 13, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.8625.9325.4525.6978.9M
IntelINTC33.8933.9933.4333.7852.6M
Cisco SystemsCSCO22.6622.7522.0022.7048.1M
PfizerPFE32.3033.8532.0533.4542.9M
Oracle Corp.ORCL12.6312.7212.4612.5734.8M
Wal-Mart StoresWMT56.3556.4055.4055.5228M
General ElectricGE28.6028.7328.1528.3424.9M
MerckMRK44.2446.2644.1645.8019.7M
Abbott LaboratoriesABT41.8044.1041.6543.8615.7M
AmgenAMGN60.1360.5059.5659.9511.4M
Johnson & JohnsonJNJ49.4150.6749.2750.3411.1M
ExxonMobilXOM35.9936.3435.9036.2610M
Bristol-Myers SquibbBMY25.5026.3124.1225.969.53M
HP Inc.HPQ22.1022.4821.9922.359.5M
AT&T Inc.T23.5523.5523.0923.308.66M
Home DepotHD36.9436.9436.1036.327.78M
AmazonAMZN54.0455.1353.5754.807.07M
Verizon CommunicationsVZ32.2532.3031.8031.936.79M
Walt Disney & Co.DIS23.4023.4323.2323.326.27M
ComcastCMCSA31.7532.0231.4531.825.96M
McDonald'sMCD26.2426.2925.9726.075.81M
AltriaMO50.0550.2449.8050.165.68M
International Business MachinesIBM90.4091.4890.1691.095.28M
JPMorgan ChaseJPM35.8136.0035.6135.864.6M
Wells Fargo & Co.WFC56.7357.3656.3057.164.27M
BoeingBA39.0140.1539.0139.904.06M
Gilead SciencesGILD53.6255.8153.6055.044M
AppleAAPL22.0722.5621.9222.423.8M
PepsicoPEP47.8347.9547.2547.503.72M
Coca-ColaKO46.6547.0446.5646.933.42M
ChevronCVX74.8075.8574.7675.753.16M
SchlumbergerSLB46.6947.7546.6947.623.09M
UnitedHealth GroupUNH49.6450.0149.4149.902.89M
Procter & GamblePG96.0096.7595.9396.352.61M
3MMMM78.7879.7478.3979.651.93M
ConocoPhillipsCOP57.2057.6057.0157.551.5M
United TechnologiesUTX85.5586.8185.1386.451.4M
Union PacificUNP63.8063.9963.4563.961.06M
Berkshire HathawayBRK.B2690.002700.002683.002690.0011.7K
Exchange Rates of November 13, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.110 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.299 CAD1 CAD = 0.770 USD
US DollarSwiss Franc1 USD = 1.337 CHF1 CHF = 0.748 USD
EuroJapanese Yen1 EUR = 126.840 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.439 EUR
EuroAustralian Dollar1 EUR = 1.630 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.526 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.569 CHF1 CHF = 0.637 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.344 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.193 CAD1 CAD = 0.456 GBP
Pound SterlingSwiss Franc1 GBP = 2.262 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.069 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.039 AUD

See what else happened on November 13, 2003