Financial news on June 14th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 69.81 | 71.00 | 69.50 | 70.50 | 40M |
Cisco Systems | CSCO | 64.81 | 66.50 | 64.13 | 65.19 | 33.9M |
Intel | INTC | 130.90 | 131.30 | 126.00 | 126.40 | 18.5M |
Oracle Corp. | ORCL | 81.88 | 82.00 | 78.75 | 79.00 | 16.6M |
Pfizer | PFE | 45.94 | 46.94 | 45.88 | 46.59 | 11.1M |
General Electric | GE | 51.25 | 51.81 | 50.31 | 51.00 | 10.3M |
Home Depot | HD | 49.75 | 51.00 | 49.06 | 51.00 | 8.83M |
AT&T Inc. | T | 48.88 | 50.31 | 48.56 | 50.00 | 8.27M |
Wal-Mart Stores | WMT | 54.94 | 55.69 | 54.13 | 55.13 | 6.69M |
McDonald's | MCD | 32.00 | 33.00 | 31.63 | 31.75 | 5.94M |
JPMorgan Chase | JPM | 48.88 | 50.38 | 48.25 | 50.06 | 5.92M |
Pepsico | PEP | 43.00 | 43.75 | 42.69 | 43.50 | 5.74M |
Merck | MRK | 73.69 | 74.31 | 72.00 | 72.94 | 5.64M |
ExxonMobil | XOM | 81.94 | 83.75 | 81.75 | 82.63 | 5.53M |
Bristol-Myers Squibb | BMY | 53.25 | 55.25 | 53.19 | 54.50 | 5.31M |
International Business Machines | IBM | 118.87 | 120.00 | 115.50 | 116.00 | 5.28M |
Coca-Cola | KO | 53.56 | 54.13 | 52.38 | 53.00 | 5.08M |
Amazon | AMZN | 49.31 | 49.88 | 46.00 | 46.44 | 5.02M |
HP Inc. | HPQ | 119.50 | 119.60 | 114.00 | 114.00 | 5.02M |
Amgen | AMGN | 66.25 | 66.25 | 63.63 | 64.31 | 4.74M |
Abbott Laboratories | ABT | 41.38 | 42.13 | 41.31 | 42.00 | 4.6M |
Altria | MO | 27.25 | 27.56 | 27.13 | 27.44 | 4.32M |
Verizon Communications | VZ | 56.13 | 57.44 | 55.81 | 57.38 | 4.29M |
Procter & Gamble | PG | 56.75 | 57.13 | 56.06 | 57.00 | 4.04M |
Walt Disney & Co. | DIS | 40.75 | 41.06 | 40.44 | 40.75 | 2.94M |
Boeing | BA | 38.50 | 39.38 | 38.38 | 38.81 | 2.84M |
Johnson & Johnson | JNJ | 89.38 | 89.88 | 88.63 | 89.75 | 2.75M |
Wells Fargo & Co. | WFC | 43.75 | 44.75 | 43.38 | 44.56 | 2.62M |
Schlumberger | SLB | 74.50 | 76.31 | 73.75 | 74.25 | 2.61M |
Apple | AAPL | 94.69 | 96.25 | 90.12 | 90.44 | 2.48M |
Chevron | CVX | 92.06 | 94.44 | 92.06 | 93.25 | 2.07M |
United Technologies | UTX | 58.00 | 60.25 | 58.00 | 59.75 | 1.61M |
3M | MMM | 84.00 | 84.94 | 83.50 | 84.19 | 1.37M |
UnitedHealth Group | UNH | 80.75 | 83.31 | 80.25 | 82.00 | 1.12M |
ConocoPhillips | COP | 56.50 | 56.94 | 55.94 | 55.94 | 1.08M |
Union Pacific | UNP | 42.06 | 42.06 | 40.50 | 40.75 | 548K |
Comcast | CMCSA | 35.25 | 35.94 | 35.00 | 35.38 | 214K |
Gilead Sciences | GILD | 62.50 | 65.50 | 62.38 | 62.69 | 155K |
Berkshire Hathaway | BRK.B | 1933.00 | 1936.00 | 1867.00 | 1874.00 | 7.6K |
Exchange Rates of June 14th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
See what else happened on June 14th, 2000