Financial news on June 14, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 69.81 71.00 69.50 70.50 40M
Cisco Systems CSCO 64.81 66.50 64.13 65.19 33.9M
Intel INTC 130.90 131.30 126.00 126.40 18.5M
Oracle Corp. ORCL 81.88 82.00 78.75 79.00 16.6M
Pfizer PFE 45.94 46.94 45.88 46.59 11.1M
General Electric GE 51.25 51.81 50.31 51.00 10.3M
Home Depot HD 49.75 51.00 49.06 51.00 8.83M
AT&T Inc. T 48.88 50.31 48.56 50.00 8.27M
Wal-Mart Stores WMT 54.94 55.69 54.13 55.13 6.69M
McDonald's MCD 32.00 33.00 31.63 31.75 5.94M
JPMorgan Chase JPM 48.88 50.38 48.25 50.06 5.92M
Pepsico PEP 43.00 43.75 42.69 43.50 5.74M
Merck MRK 73.69 74.31 72.00 72.94 5.64M
ExxonMobil XOM 81.94 83.75 81.75 82.63 5.53M
Bristol-Myers Squibb BMY 53.25 55.25 53.19 54.50 5.31M
International Business Machines IBM 118.87 120.00 115.50 116.00 5.28M
Coca-Cola KO 53.56 54.13 52.38 53.00 5.08M
Amazon AMZN 49.31 49.88 46.00 46.44 5.02M
HP Inc. HPQ 119.50 119.60 114.00 114.00 5.02M
Amgen AMGN 66.25 66.25 63.63 64.31 4.74M
Abbott Laboratories ABT 41.38 42.13 41.31 42.00 4.6M
Altria MO 27.25 27.56 27.13 27.44 4.32M
Verizon Communications VZ 56.13 57.44 55.81 57.38 4.29M
Procter & Gamble PG 56.75 57.13 56.06 57.00 4.04M
Walt Disney & Co. DIS 40.75 41.06 40.44 40.75 2.94M
Boeing BA 38.50 39.38 38.38 38.81 2.84M
Johnson & Johnson JNJ 89.38 89.88 88.63 89.75 2.75M
Wells Fargo & Co. WFC 43.75 44.75 43.38 44.56 2.62M
Schlumberger SLB 74.50 76.31 73.75 74.25 2.61M
Apple AAPL 94.69 96.25 90.12 90.44 2.48M
Chevron CVX 92.06 94.44 92.06 93.25 2.07M
United Technologies UTX 58.00 60.25 58.00 59.75 1.61M
3M MMM 84.00 84.94 83.50 84.19 1.37M
UnitedHealth Group UNH 80.75 83.31 80.25 82.00 1.12M
ConocoPhillips COP 56.50 56.94 55.94 55.94 1.08M
Union Pacific UNP 42.06 42.06 40.50 40.75 548K
Comcast CMCSA 35.25 35.94 35.00 35.38 214K
Gilead Sciences GILD 62.50 65.50 62.38 62.69 155K
Berkshire Hathaway BRK.B 1933.00 1936.00 1867.00 1874.00 7.6K
Exchange Rates of June 14, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY

See what else happened on June 14, 2000