Financial news on June 14th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT69.8171.0069.5070.5040M
Cisco SystemsCSCO64.8166.5064.1365.1933.9M
IntelINTC130.90131.30126.00126.4018.5M
Oracle Corp.ORCL81.8882.0078.7579.0016.6M
PfizerPFE45.9446.9445.8846.5911.1M
General ElectricGE51.2551.8150.3151.0010.3M
Home DepotHD49.7551.0049.0651.008.83M
AT&T Inc.T48.8850.3148.5650.008.27M
Wal-Mart StoresWMT54.9455.6954.1355.136.69M
McDonald'sMCD32.0033.0031.6331.755.94M
JPMorgan ChaseJPM48.8850.3848.2550.065.92M
PepsicoPEP43.0043.7542.6943.505.74M
MerckMRK73.6974.3172.0072.945.64M
ExxonMobilXOM81.9483.7581.7582.635.53M
Bristol-Myers SquibbBMY53.2555.2553.1954.505.31M
International Business MachinesIBM118.87120.00115.50116.005.28M
Coca-ColaKO53.5654.1352.3853.005.08M
AmazonAMZN49.3149.8846.0046.445.02M
HP Inc.HPQ119.50119.60114.00114.005.02M
AmgenAMGN66.2566.2563.6364.314.74M
Abbott LaboratoriesABT41.3842.1341.3142.004.6M
AltriaMO27.2527.5627.1327.444.32M
Verizon CommunicationsVZ56.1357.4455.8157.384.29M
Procter & GamblePG56.7557.1356.0657.004.04M
Walt Disney & Co.DIS40.7541.0640.4440.752.94M
BoeingBA38.5039.3838.3838.812.84M
Johnson & JohnsonJNJ89.3889.8888.6389.752.75M
Wells Fargo & Co.WFC43.7544.7543.3844.562.62M
SchlumbergerSLB74.5076.3173.7574.252.61M
AppleAAPL94.6996.2590.1290.442.48M
ChevronCVX92.0694.4492.0693.252.07M
United TechnologiesUTX58.0060.2558.0059.751.61M
3MMMM84.0084.9483.5084.191.37M
UnitedHealth GroupUNH80.7583.3180.2582.001.12M
ConocoPhillipsCOP56.5056.9455.9455.941.08M
Union PacificUNP42.0642.0640.5040.75548K
ComcastCMCSA35.2535.9435.0035.38214K
Gilead SciencesGILD62.5065.5062.3862.69155K
Berkshire HathawayBRK.B1933.001936.001867.001874.007.6K
Exchange Rates of June 14th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.530 CHF1 CHF = 0.654 JPY

See what else happened on June 14th, 2000