Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	93.75	96.88	92.88	96.63	12.6M
Microsoft	MSFT	105.87	108.44	105.12	108.31	12.3M
Intel	INTC	85.00	86.13	84.56	85.94	11.8M
Walt Disney & Co.	DIS	25.00	25.50	24.81	25.50	11.1M
Oracle Corp.	ORCL	26.13	27.13	25.69	27.00	10.8M
JPMorgan Chase	JPM	44.62	49.19	44.62	49.12	9.17M
General Electric	GE	78.37	78.44	76.50	78.06	7.71M
Altria	MO	43.94	44.88	43.69	44.69	5.27M
Merck	MRK	132.30	137.00	132.20	135.50	5.18M
Pepsico	PEP	31.06	31.13	29.94	30.00	4.68M
Abbott Laboratories	ABT	42.56	44.00	42.31	43.94	4.68M
Coca-Cola	KO	62.88	62.88	60.63	61.19	4.51M
Wells Fargo & Co.	WFC	32.00	33.30	31.80	33.20	3.91M
Apple	AAPL	36.75	38.56	36.50	38.19	3.87M
Boeing	BA	34.13	34.94	34.13	34.25	3.78M
Wal-Mart Stores	WMT	61.50	62.69	61.00	62.50	3.49M
Home Depot	HD	41.13	42.00	40.81	41.38	3.28M
International Business Machines	IBM	129.00	130.69	128.50	130.00	3.25M
Schlumberger	SLB	52.50	52.50	51.13	51.94	3.08M
Amazon	AMZN	70.81	74.75	70.38	73.00	2.87M
Amgen	AMGN	70.75	73.63	70.69	71.63	2.75M
HP Inc.	HPQ	49.69	52.50	49.63	51.75	2.66M
Pfizer	PFE	103.10	103.90	101.50	102.60	2.61M
ExxonMobil	XOM	70.06	71.56	70.06	71.25	2.48M
Bristol-Myers Squibb	BMY	104.90	106.40	104.80	106.00	2.36M
Procter & Gamble	PG	69.13	69.88	68.69	69.69	2.13M
AT&T Inc.	T	40.50	40.88	40.19	40.38	1.97M
Johnson & Johnson	JNJ	78.50	79.00	77.81	78.06	1.96M
Verizon Communications	VZ	45.38	45.69	44.81	45.13	1.92M
McDonald's	MCD	58.63	58.75	57.63	58.19	1.83M
3M	MMM	69.94	71.38	68.56	71.06	1.64M
Chevron	CVX	82.19	82.78	81.63	82.63	956K
ConocoPhillips	COP	46.56	47.38	46.50	47.25	863K
Union Pacific	UNP	39.31	40.44	39.13	40.13	709K
Comcast	CMCSA	40.25	44.00	40.13	44.00	699K
Gilead Sciences	GILD	24.00	25.25	23.38	25.25	684K
United Technologies	UTX	79.13	80.25	77.94	79.94	527K
UnitedHealth Group	UNH	36.88	37.75	36.56	37.62	512K
Berkshire Hathaway	BRK.B	2012.00	2015.00	1975.00	1979.00	11.3K