Financial news on September 15, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO93,7596,8892,8896,6312.6M
MicrosoftMSFT105,87108,44105,12108,3112.3M
IntelINTC85,0086,1384,5685,9411.8M
Walt Disney & Co.DIS25,0025,5024,8125,5011.1M
Oracle Corp.ORCL26,1327,1325,6927,0010.8M
JPMorgan ChaseJPM44,6249,1944,6249,129.17M
General ElectricGE78,3778,4476,5078,067.71M
AltriaMO43,9444,8843,6944,695.27M
MerckMRK132,30137,00132,20135,505.18M
PepsicoPEP31,0631,1329,9430,004.68M
Abbott LaboratoriesABT42,5644,0042,3143,944.68M
Coca-ColaKO62,8862,8860,6361,194.51M
Wells Fargo & Co.WFC32,0033,3031,8033,203.91M
AppleAAPL36,7538,5636,5038,193.87M
BoeingBA34,1334,9434,1334,253.78M
Wal-Mart StoresWMT61,5062,6961,0062,503.49M
Home DepotHD41,1342,0040,8141,383.28M
International Business MachinesIBM129,00130,69128,50130,003.25M
SchlumbergerSLB52,5052,5051,1351,943.08M
AmazonAMZN70,8174,7570,3873,002.87M
AmgenAMGN70,7573,6370,6971,632.75M
HP Inc.HPQ49,6952,5049,6351,752.66M
PfizerPFE103,10103,90101,50102,602.61M
ExxonMobilXOM70,0671,5670,0671,252.48M
Bristol-Myers SquibbBMY104,90106,40104,80106,002.36M
Procter & GamblePG69,1369,8868,6969,692.13M
AT&T Inc.T40,5040,8840,1940,381.97M
Johnson & JohnsonJNJ78,5079,0077,8178,061.96M
Verizon CommunicationsVZ45,3845,6944,8145,131.92M
McDonald'sMCD58,6358,7557,6358,191.83M
3MMMM69,9471,3868,5671,061.64M
ChevronCVX82,1982,7881,6382,63956K
ConocoPhillipsCOP46,5647,3846,5047,25863K
Union PacificUNP39,3140,4439,1340,13709K
ComcastCMCSA40,2544,0040,1344,00699K
Gilead SciencesGILD24,0025,2523,3825,25684K
United TechnologiesUTX79,1380,2577,9479,94527K
UnitedHealth GroupUNH36,8837,7536,5637,62512K
Berkshire HathawayBRK.B2012,002015,001975,001979,0011.3K

See what else happened on September 15, 1998