Financial news on September 15th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 93.75 | 96.88 | 92.88 | 96.63 | 12.6M |
| Microsoft | MSFT | 105.87 | 108.44 | 105.12 | 108.31 | 12.3M |
| Intel | INTC | 85.00 | 86.13 | 84.56 | 85.94 | 11.8M |
| Walt Disney & Co. | DIS | 25.00 | 25.50 | 24.81 | 25.50 | 11.1M |
| Oracle Corp. | ORCL | 26.13 | 27.13 | 25.69 | 27.00 | 10.8M |
| JPMorgan Chase | JPM | 44.62 | 49.19 | 44.62 | 49.12 | 9.17M |
| General Electric | GE | 78.37 | 78.44 | 76.50 | 78.06 | 7.71M |
| Altria | MO | 43.94 | 44.88 | 43.69 | 44.69 | 5.27M |
| Merck | MRK | 132.30 | 137.00 | 132.20 | 135.50 | 5.18M |
| Pepsico | PEP | 31.06 | 31.13 | 29.94 | 30.00 | 4.68M |
| Abbott Laboratories | ABT | 42.56 | 44.00 | 42.31 | 43.94 | 4.68M |
| Coca-Cola | KO | 62.88 | 62.88 | 60.63 | 61.19 | 4.51M |
| Wells Fargo & Co. | WFC | 32.00 | 33.30 | 31.80 | 33.20 | 3.91M |
| Apple | AAPL | 36.75 | 38.56 | 36.50 | 38.19 | 3.87M |
| Boeing | BA | 34.13 | 34.94 | 34.13 | 34.25 | 3.78M |
| Wal-Mart Stores | WMT | 61.50 | 62.69 | 61.00 | 62.50 | 3.49M |
| Home Depot | HD | 41.13 | 42.00 | 40.81 | 41.38 | 3.28M |
| International Business Machines | IBM | 129.00 | 130.69 | 128.50 | 130.00 | 3.25M |
| Schlumberger | SLB | 52.50 | 52.50 | 51.13 | 51.94 | 3.08M |
| Amazon | AMZN | 70.81 | 74.75 | 70.38 | 73.00 | 2.87M |
| Amgen | AMGN | 70.75 | 73.63 | 70.69 | 71.63 | 2.75M |
| HP Inc. | HPQ | 49.69 | 52.50 | 49.63 | 51.75 | 2.66M |
| Pfizer | PFE | 103.10 | 103.90 | 101.50 | 102.60 | 2.61M |
| ExxonMobil | XOM | 70.06 | 71.56 | 70.06 | 71.25 | 2.48M |
| Bristol-Myers Squibb | BMY | 104.90 | 106.40 | 104.80 | 106.00 | 2.36M |
| Procter & Gamble | PG | 69.13 | 69.88 | 68.69 | 69.69 | 2.13M |
| AT&T Inc. | T | 40.50 | 40.88 | 40.19 | 40.38 | 1.97M |
| Johnson & Johnson | JNJ | 78.50 | 79.00 | 77.81 | 78.06 | 1.96M |
| Verizon Communications | VZ | 45.38 | 45.69 | 44.81 | 45.13 | 1.92M |
| McDonald's | MCD | 58.63 | 58.75 | 57.63 | 58.19 | 1.83M |
| 3M | MMM | 69.94 | 71.38 | 68.56 | 71.06 | 1.64M |
| Chevron | CVX | 82.19 | 82.78 | 81.63 | 82.63 | 956K |
| ConocoPhillips | COP | 46.56 | 47.38 | 46.50 | 47.25 | 863K |
| Union Pacific | UNP | 39.31 | 40.44 | 39.13 | 40.13 | 709K |
| Comcast | CMCSA | 40.25 | 44.00 | 40.13 | 44.00 | 699K |
| Gilead Sciences | GILD | 24.00 | 25.25 | 23.38 | 25.25 | 684K |
| United Technologies | UTX | 79.13 | 80.25 | 77.94 | 79.94 | 527K |
| UnitedHealth Group | UNH | 36.88 | 37.75 | 36.56 | 37.62 | 512K |
| Berkshire Hathaway | BRK.B | 2012.00 | 2015.00 | 1975.00 | 1979.00 | 11.3K |
See what else happened on September 15th, 1998