Financial news on September 15, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO93.7596.8892.8896.6312.6M
MicrosoftMSFT105.87108.44105.12108.3112.3M
IntelINTC85.0086.1384.5685.9411.8M
Walt Disney & Co.DIS25.0025.5024.8125.5011.1M
Oracle Corp.ORCL26.1327.1325.6927.0010.8M
JPMorgan ChaseJPM44.6249.1944.6249.129.17M
General ElectricGE78.3778.4476.5078.067.71M
AltriaMO43.9444.8843.6944.695.27M
MerckMRK132.30137.00132.20135.505.18M
PepsicoPEP31.0631.1329.9430.004.68M
Abbott LaboratoriesABT42.5644.0042.3143.944.68M
Coca-ColaKO62.8862.8860.6361.194.51M
Wells Fargo & Co.WFC32.0033.3031.8033.203.91M
AppleAAPL36.7538.5636.5038.193.87M
BoeingBA34.1334.9434.1334.253.78M
Wal-Mart StoresWMT61.5062.6961.0062.503.49M
Home DepotHD41.1342.0040.8141.383.28M
International Business MachinesIBM129.00130.69128.50130.003.25M
SchlumbergerSLB52.5052.5051.1351.943.08M
AmazonAMZN70.8174.7570.3873.002.87M
AmgenAMGN70.7573.6370.6971.632.75M
HP Inc.HPQ49.6952.5049.6351.752.66M
PfizerPFE103.10103.90101.50102.602.61M
ExxonMobilXOM70.0671.5670.0671.252.48M
Bristol-Myers SquibbBMY104.90106.40104.80106.002.36M
Procter & GamblePG69.1369.8868.6969.692.13M
AT&T Inc.T40.5040.8840.1940.381.97M
Johnson & JohnsonJNJ78.5079.0077.8178.061.96M
Verizon CommunicationsVZ45.3845.6944.8145.131.92M
McDonald'sMCD58.6358.7557.6358.191.83M
3MMMM69.9471.3868.5671.061.64M
ChevronCVX82.1982.7881.6382.63956K
ConocoPhillipsCOP46.5647.3846.5047.25863K
Union PacificUNP39.3140.4439.1340.13709K
ComcastCMCSA40.2544.0040.1344.00699K
Gilead SciencesGILD24.0025.2523.3825.25684K
United TechnologiesUTX79.1380.2577.9479.94527K
UnitedHealth GroupUNH36.8837.7536.5637.62512K
Berkshire HathawayBRK.B2012.002015.001975.001979.0011.3K

See what else happened on September 15, 1998