Financial news on September 15, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 93,75 | 96,88 | 92,88 | 96,63 | 12.6M |
| Microsoft | MSFT | 105,87 | 108,44 | 105,12 | 108,31 | 12.3M |
| Intel | INTC | 85,00 | 86,13 | 84,56 | 85,94 | 11.8M |
| Walt Disney & Co. | DIS | 25,00 | 25,50 | 24,81 | 25,50 | 11.1M |
| Oracle Corp. | ORCL | 26,13 | 27,13 | 25,69 | 27,00 | 10.8M |
| JPMorgan Chase | JPM | 44,62 | 49,19 | 44,62 | 49,12 | 9.17M |
| General Electric | GE | 78,37 | 78,44 | 76,50 | 78,06 | 7.71M |
| Altria | MO | 43,94 | 44,88 | 43,69 | 44,69 | 5.27M |
| Merck | MRK | 132,30 | 137,00 | 132,20 | 135,50 | 5.18M |
| Pepsico | PEP | 31,06 | 31,13 | 29,94 | 30,00 | 4.68M |
| Abbott Laboratories | ABT | 42,56 | 44,00 | 42,31 | 43,94 | 4.68M |
| Coca-Cola | KO | 62,88 | 62,88 | 60,63 | 61,19 | 4.51M |
| Wells Fargo & Co. | WFC | 32,00 | 33,30 | 31,80 | 33,20 | 3.91M |
| Apple | AAPL | 36,75 | 38,56 | 36,50 | 38,19 | 3.87M |
| Boeing | BA | 34,13 | 34,94 | 34,13 | 34,25 | 3.78M |
| Wal-Mart Stores | WMT | 61,50 | 62,69 | 61,00 | 62,50 | 3.49M |
| Home Depot | HD | 41,13 | 42,00 | 40,81 | 41,38 | 3.28M |
| International Business Machines | IBM | 129,00 | 130,69 | 128,50 | 130,00 | 3.25M |
| Schlumberger | SLB | 52,50 | 52,50 | 51,13 | 51,94 | 3.08M |
| Amazon | AMZN | 70,81 | 74,75 | 70,38 | 73,00 | 2.87M |
| Amgen | AMGN | 70,75 | 73,63 | 70,69 | 71,63 | 2.75M |
| HP Inc. | HPQ | 49,69 | 52,50 | 49,63 | 51,75 | 2.66M |
| Pfizer | PFE | 103,10 | 103,90 | 101,50 | 102,60 | 2.61M |
| ExxonMobil | XOM | 70,06 | 71,56 | 70,06 | 71,25 | 2.48M |
| Bristol-Myers Squibb | BMY | 104,90 | 106,40 | 104,80 | 106,00 | 2.36M |
| Procter & Gamble | PG | 69,13 | 69,88 | 68,69 | 69,69 | 2.13M |
| AT&T Inc. | T | 40,50 | 40,88 | 40,19 | 40,38 | 1.97M |
| Johnson & Johnson | JNJ | 78,50 | 79,00 | 77,81 | 78,06 | 1.96M |
| Verizon Communications | VZ | 45,38 | 45,69 | 44,81 | 45,13 | 1.92M |
| McDonald's | MCD | 58,63 | 58,75 | 57,63 | 58,19 | 1.83M |
| 3M | MMM | 69,94 | 71,38 | 68,56 | 71,06 | 1.64M |
| Chevron | CVX | 82,19 | 82,78 | 81,63 | 82,63 | 956K |
| ConocoPhillips | COP | 46,56 | 47,38 | 46,50 | 47,25 | 863K |
| Union Pacific | UNP | 39,31 | 40,44 | 39,13 | 40,13 | 709K |
| Comcast | CMCSA | 40,25 | 44,00 | 40,13 | 44,00 | 699K |
| Gilead Sciences | GILD | 24,00 | 25,25 | 23,38 | 25,25 | 684K |
| United Technologies | UTX | 79,13 | 80,25 | 77,94 | 79,94 | 527K |
| UnitedHealth Group | UNH | 36,88 | 37,75 | 36,56 | 37,62 | 512K |
| Berkshire Hathaway | BRK.B | 2012,00 | 2015,00 | 1975,00 | 1979,00 | 11.3K |
See what else happened on September 15, 1998