Financial news on September 15, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 93.75 96.88 92.88 96.63 12.6M
Microsoft MSFT 105.87 108.44 105.12 108.31 12.3M
Intel INTC 85.00 86.13 84.56 85.94 11.8M
Walt Disney & Co. DIS 25.00 25.50 24.81 25.50 11.1M
Oracle Corp. ORCL 26.13 27.13 25.69 27.00 10.8M
JPMorgan Chase JPM 44.62 49.19 44.62 49.12 9.17M
General Electric GE 78.37 78.44 76.50 78.06 7.71M
Altria MO 43.94 44.88 43.69 44.69 5.27M
Merck MRK 132.30 137.00 132.20 135.50 5.18M
Pepsico PEP 31.06 31.13 29.94 30.00 4.68M
Abbott Laboratories ABT 42.56 44.00 42.31 43.94 4.68M
Coca-Cola KO 62.88 62.88 60.63 61.19 4.51M
Wells Fargo & Co. WFC 32.00 33.30 31.80 33.20 3.91M
Apple AAPL 36.75 38.56 36.50 38.19 3.87M
Boeing BA 34.13 34.94 34.13 34.25 3.78M
Wal-Mart Stores WMT 61.50 62.69 61.00 62.50 3.49M
Home Depot HD 41.13 42.00 40.81 41.38 3.28M
International Business Machines IBM 129.00 130.69 128.50 130.00 3.25M
Schlumberger SLB 52.50 52.50 51.13 51.94 3.08M
Amazon AMZN 70.81 74.75 70.38 73.00 2.87M
Amgen AMGN 70.75 73.63 70.69 71.63 2.75M
HP Inc. HPQ 49.69 52.50 49.63 51.75 2.66M
Pfizer PFE 103.10 103.90 101.50 102.60 2.61M
ExxonMobil XOM 70.06 71.56 70.06 71.25 2.48M
Bristol-Myers Squibb BMY 104.90 106.40 104.80 106.00 2.36M
Procter & Gamble PG 69.13 69.88 68.69 69.69 2.13M
AT&T Inc. T 40.50 40.88 40.19 40.38 1.97M
Johnson & Johnson JNJ 78.50 79.00 77.81 78.06 1.96M
Verizon Communications VZ 45.38 45.69 44.81 45.13 1.92M
McDonald's MCD 58.63 58.75 57.63 58.19 1.83M
3M MMM 69.94 71.38 68.56 71.06 1.64M
Chevron CVX 82.19 82.78 81.63 82.63 956K
ConocoPhillips COP 46.56 47.38 46.50 47.25 863K
Union Pacific UNP 39.31 40.44 39.13 40.13 709K
Comcast CMCSA 40.25 44.00 40.13 44.00 699K
Gilead Sciences GILD 24.00 25.25 23.38 25.25 684K
United Technologies UTX 79.13 80.25 77.94 79.94 527K
UnitedHealth Group UNH 36.88 37.75 36.56 37.62 512K
Berkshire Hathaway BRK.B 2012.00 2015.00 1975.00 1979.00 11.3K

See what else happened on September 15, 1998