Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	12,56	12,64	12,38	12,45	44.9M
Microsoft	MSFT	28,37	28,61	28,33	28,36	41.4M
Intel	INTC	28,33	28,45	27,91	27,99	36.4M
Cisco Systems	CSCO	20,72	20,73	20,36	20,39	35.9M
Johnson & Johnson	JNJ	51,04	52,40	50,15	50,84	21.8M
Home Depot	HD	31,99	32,90	31,95	32,78	15.5M
Pfizer	PFE	31,96	32,08	31,77	31,86	14.5M
General Electric	GE	31,50	31,75	31,25	31,40	14.3M
Walt Disney & Co.	DIS	20,00	20,45	20,00	20,10	11.6M
HP Inc.	HPQ	19,81	19,98	19,79	19,83	11M
AT&T Inc.	T	23,40	23,49	23,01	23,06	8.96M
ExxonMobil	XOM	37,70	37,77	37,46	37,51	7.99M
International Business Machines	IBM	89,70	89,96	88,39	88,49	7.31M
Abbott Laboratories	ABT	44,06	44,12	43,60	43,74	7.15M
Verizon Communications	VZ	35,40	35,51	35,01	35,03	6.55M
Wal-Mart Stores	WMT	57,50	58,05	57,50	57,75	6.08M
Amgen	AMGN	68,54	69,00	68,27	68,50	5.49M
Comcast	CMCSA	30,33	30,46	29,90	29,97	5.4M
Coca-Cola	KO	43,99	43,99	43,47	43,50	5.36M
JPMorgan Chase	JPM	34,00	34,21	33,72	33,97	5.06M
McDonald's	MCD	23,45	23,65	23,43	23,49	5.01M
Altria	MO	40,57	40,95	40,30	40,60	4.45M
Amazon	AMZN	45,36	45,77	45,23	45,51	4.43M
Bristol-Myers Squibb	BMY	26,41	26,50	26,13	26,24	4.08M
Apple	AAPL	22,81	22,90	22,12	22,21	4.05M
Procter & Gamble	PG	91,47	92,41	91,45	91,74	3.99M
Merck	MRK	53,49	53,53	53,09	53,09	3.82M
Wells Fargo & Co.	WFC	50,10	50,24	49,90	50,04	3.08M
Pepsico	PEP	45,24	45,31	44,71	45,15	2.76M
Gilead Sciences	GILD	67,00	67,85	65,79	66,01	2.32M
Boeing	BA	35,41	35,67	35,21	35,50	2.24M
Chevron	CVX	72,56	73,15	72,28	72,75	1.99M
3M	MMM	138,55	139,11	137,46	138,43	1.79M
UnitedHealth Group	UNH	50,24	50,30	49,60	50,04	1.78M
Schlumberger	SLB	48,34	48,92	48,05	48,10	1.74M
United Technologies	UTX	78,50	78,74	78,06	78,20	1.4M
ConocoPhillips	COP	56,40	56,42	56,01	56,30	1.38M
Union Pacific	UNP	60,90	60,90	59,90	60,15	607K
Berkshire Hathaway	BRK.B	2501,00	2504,00	2475,00	2482,00	14.3K

Exchange Rates of September 15, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117,430 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,365 CAD	1 CAD = 0,732 USD
US Dollar	Swiss Franc	1 USD = 1,378 CHF	1 CHF = 0,726 USD
Euro	Japanese Yen	1 EUR = 132,590 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,705 GBP	1 GBP = 1,419 EUR
Euro	Australian Dollar	1 EUR = 1,696 AUD	1 AUD = 0,590 EUR
Euro	Canadian Dollar	1 EUR = 1,542 CAD	1 CAD = 0,648 EUR
Euro	Swiss Franc	1 EUR = 1,556 CHF	1 CHF = 0,643 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,530 GBP	1 GBP = 1,887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,170 CHF	1 CHF = 0,855 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,405 AUD	1 AUD = 0,416 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,186 CAD	1 CAD = 0,457 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,210 CHF	1 CHF = 0,453 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,909 CAD	1 CAD = 1,100 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,917 CHF	1 CHF = 1,090 AUD