Financial news on September 15th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.56 | 12.64 | 12.38 | 12.45 | 44.9M |
| Microsoft | MSFT | 28.37 | 28.61 | 28.33 | 28.36 | 41.4M |
| Intel | INTC | 28.33 | 28.45 | 27.91 | 27.99 | 36.4M |
| Cisco Systems | CSCO | 20.72 | 20.73 | 20.36 | 20.39 | 35.9M |
| Johnson & Johnson | JNJ | 51.04 | 52.40 | 50.15 | 50.84 | 21.8M |
| Home Depot | HD | 31.99 | 32.90 | 31.95 | 32.78 | 15.5M |
| Pfizer | PFE | 31.96 | 32.08 | 31.77 | 31.86 | 14.5M |
| General Electric | GE | 31.50 | 31.75 | 31.25 | 31.40 | 14.3M |
| Walt Disney & Co. | DIS | 20.00 | 20.45 | 20.00 | 20.10 | 11.6M |
| HP Inc. | HPQ | 19.81 | 19.98 | 19.79 | 19.83 | 11M |
| AT&T Inc. | T | 23.40 | 23.49 | 23.01 | 23.06 | 8.96M |
| ExxonMobil | XOM | 37.70 | 37.77 | 37.46 | 37.51 | 7.99M |
| International Business Machines | IBM | 89.70 | 89.96 | 88.39 | 88.49 | 7.31M |
| Abbott Laboratories | ABT | 44.06 | 44.12 | 43.60 | 43.74 | 7.15M |
| Verizon Communications | VZ | 35.40 | 35.51 | 35.01 | 35.03 | 6.55M |
| Wal-Mart Stores | WMT | 57.50 | 58.05 | 57.50 | 57.75 | 6.08M |
| Amgen | AMGN | 68.54 | 69.00 | 68.27 | 68.50 | 5.49M |
| Comcast | CMCSA | 30.33 | 30.46 | 29.90 | 29.97 | 5.4M |
| Coca-Cola | KO | 43.99 | 43.99 | 43.47 | 43.50 | 5.36M |
| JPMorgan Chase | JPM | 34.00 | 34.21 | 33.72 | 33.97 | 5.06M |
| McDonald's | MCD | 23.45 | 23.65 | 23.43 | 23.49 | 5.01M |
| Altria | MO | 40.57 | 40.95 | 40.30 | 40.60 | 4.45M |
| Amazon | AMZN | 45.36 | 45.77 | 45.23 | 45.51 | 4.43M |
| Bristol-Myers Squibb | BMY | 26.41 | 26.50 | 26.13 | 26.24 | 4.08M |
| Apple | AAPL | 22.81 | 22.90 | 22.12 | 22.21 | 4.05M |
| Procter & Gamble | PG | 91.47 | 92.41 | 91.45 | 91.74 | 3.99M |
| Merck | MRK | 53.49 | 53.53 | 53.09 | 53.09 | 3.82M |
| Wells Fargo & Co. | WFC | 50.10 | 50.24 | 49.90 | 50.04 | 3.08M |
| Pepsico | PEP | 45.24 | 45.31 | 44.71 | 45.15 | 2.76M |
| Gilead Sciences | GILD | 67.00 | 67.85 | 65.79 | 66.01 | 2.32M |
| Boeing | BA | 35.41 | 35.67 | 35.21 | 35.50 | 2.24M |
| Chevron | CVX | 72.56 | 73.15 | 72.28 | 72.75 | 1.99M |
| 3M | MMM | 138.55 | 139.11 | 137.46 | 138.43 | 1.79M |
| UnitedHealth Group | UNH | 50.24 | 50.30 | 49.60 | 50.04 | 1.78M |
| Schlumberger | SLB | 48.34 | 48.92 | 48.05 | 48.10 | 1.74M |
| United Technologies | UTX | 78.50 | 78.74 | 78.06 | 78.20 | 1.4M |
| ConocoPhillips | COP | 56.40 | 56.42 | 56.01 | 56.30 | 1.38M |
| Union Pacific | UNP | 60.90 | 60.90 | 59.90 | 60.15 | 607K |
| Berkshire Hathaway | BRK.B | 2501.00 | 2504.00 | 2475.00 | 2482.00 | 14.3K |
Exchange Rates of September 15th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.365 CAD | 1 CAD = 0.732 USD |
| US Dollar | Swiss Franc | 1 USD = 1.378 CHF | 1 CHF = 0.726 USD |
| Euro | Japanese Yen | 1 EUR = 132.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.419 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.405 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.186 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.210 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.090 AUD |
See what else happened on September 15th, 2003