Financial news on September 15, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12,56 12,64 12,38 12,45 44.9M
Microsoft MSFT 28,37 28,61 28,33 28,36 41.4M
Intel INTC 28,33 28,45 27,91 27,99 36.4M
Cisco Systems CSCO 20,72 20,73 20,36 20,39 35.9M
Johnson & Johnson JNJ 51,04 52,40 50,15 50,84 21.8M
Home Depot HD 31,99 32,90 31,95 32,78 15.5M
Pfizer PFE 31,96 32,08 31,77 31,86 14.5M
General Electric GE 31,50 31,75 31,25 31,40 14.3M
Walt Disney & Co. DIS 20,00 20,45 20,00 20,10 11.6M
HP Inc. HPQ 19,81 19,98 19,79 19,83 11M
AT&T Inc. T 23,40 23,49 23,01 23,06 8.96M
ExxonMobil XOM 37,70 37,77 37,46 37,51 7.99M
International Business Machines IBM 89,70 89,96 88,39 88,49 7.31M
Abbott Laboratories ABT 44,06 44,12 43,60 43,74 7.15M
Verizon Communications VZ 35,40 35,51 35,01 35,03 6.55M
Wal-Mart Stores WMT 57,50 58,05 57,50 57,75 6.08M
Amgen AMGN 68,54 69,00 68,27 68,50 5.49M
Comcast CMCSA 30,33 30,46 29,90 29,97 5.4M
Coca-Cola KO 43,99 43,99 43,47 43,50 5.36M
JPMorgan Chase JPM 34,00 34,21 33,72 33,97 5.06M
McDonald's MCD 23,45 23,65 23,43 23,49 5.01M
Altria MO 40,57 40,95 40,30 40,60 4.45M
Amazon AMZN 45,36 45,77 45,23 45,51 4.43M
Bristol-Myers Squibb BMY 26,41 26,50 26,13 26,24 4.08M
Apple AAPL 22,81 22,90 22,12 22,21 4.05M
Procter & Gamble PG 91,47 92,41 91,45 91,74 3.99M
Merck MRK 53,49 53,53 53,09 53,09 3.82M
Wells Fargo & Co. WFC 50,10 50,24 49,90 50,04 3.08M
Pepsico PEP 45,24 45,31 44,71 45,15 2.76M
Gilead Sciences GILD 67,00 67,85 65,79 66,01 2.32M
Boeing BA 35,41 35,67 35,21 35,50 2.24M
Chevron CVX 72,56 73,15 72,28 72,75 1.99M
3M MMM 138,55 139,11 137,46 138,43 1.79M
UnitedHealth Group UNH 50,24 50,30 49,60 50,04 1.78M
Schlumberger SLB 48,34 48,92 48,05 48,10 1.74M
United Technologies UTX 78,50 78,74 78,06 78,20 1.4M
ConocoPhillips COP 56,40 56,42 56,01 56,30 1.38M
Union Pacific UNP 60,90 60,90 59,90 60,15 607K
Berkshire Hathaway BRK.B 2501,00 2504,00 2475,00 2482,00 14.3K
Exchange Rates of September 15, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,430 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,365 CAD 1 CAD = 0,732 USD
US Dollar Swiss Franc 1 USD = 1,378 CHF 1 CHF = 0,726 USD
Euro Japanese Yen 1 EUR = 132,590 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,705 GBP 1 GBP = 1,419 EUR
Euro Australian Dollar 1 EUR = 1,696 AUD 1 AUD = 0,590 EUR
Euro Canadian Dollar 1 EUR = 1,542 CAD 1 CAD = 0,648 EUR
Euro Swiss Franc 1 EUR = 1,556 CHF 1 CHF = 0,643 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,405 AUD 1 AUD = 0,416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,186 CAD 1 CAD = 0,457 GBP
Pound Sterling Swiss Franc 1 GBP = 2,210 CHF 1 CHF = 0,453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,909 CAD 1 CAD = 1,100 AUD
Australian Dollar Swiss Franc 1 AUD = 0,917 CHF 1 CHF = 1,090 AUD

See what else happened on September 15, 2003