Financial news on September 15th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12,56 | 12,64 | 12,38 | 12,45 | 44.9M |
| Microsoft | MSFT | 28,37 | 28,61 | 28,33 | 28,36 | 41.4M |
| Intel | INTC | 28,33 | 28,45 | 27,91 | 27,99 | 36.4M |
| Cisco Systems | CSCO | 20,72 | 20,73 | 20,36 | 20,39 | 35.9M |
| Johnson & Johnson | JNJ | 51,04 | 52,40 | 50,15 | 50,84 | 21.8M |
| Home Depot | HD | 31,99 | 32,90 | 31,95 | 32,78 | 15.5M |
| Pfizer | PFE | 31,96 | 32,08 | 31,77 | 31,86 | 14.5M |
| General Electric | GE | 31,50 | 31,75 | 31,25 | 31,40 | 14.3M |
| Walt Disney & Co. | DIS | 20,00 | 20,45 | 20,00 | 20,10 | 11.6M |
| HP Inc. | HPQ | 19,81 | 19,98 | 19,79 | 19,83 | 11M |
| AT&T Inc. | T | 23,40 | 23,49 | 23,01 | 23,06 | 8.96M |
| ExxonMobil | XOM | 37,70 | 37,77 | 37,46 | 37,51 | 7.99M |
| International Business Machines | IBM | 89,70 | 89,96 | 88,39 | 88,49 | 7.31M |
| Abbott Laboratories | ABT | 44,06 | 44,12 | 43,60 | 43,74 | 7.15M |
| Verizon Communications | VZ | 35,40 | 35,51 | 35,01 | 35,03 | 6.55M |
| Wal-Mart Stores | WMT | 57,50 | 58,05 | 57,50 | 57,75 | 6.08M |
| Amgen | AMGN | 68,54 | 69,00 | 68,27 | 68,50 | 5.49M |
| Comcast | CMCSA | 30,33 | 30,46 | 29,90 | 29,97 | 5.4M |
| Coca-Cola | KO | 43,99 | 43,99 | 43,47 | 43,50 | 5.36M |
| JPMorgan Chase | JPM | 34,00 | 34,21 | 33,72 | 33,97 | 5.06M |
| McDonald's | MCD | 23,45 | 23,65 | 23,43 | 23,49 | 5.01M |
| Altria | MO | 40,57 | 40,95 | 40,30 | 40,60 | 4.45M |
| Amazon | AMZN | 45,36 | 45,77 | 45,23 | 45,51 | 4.43M |
| Bristol-Myers Squibb | BMY | 26,41 | 26,50 | 26,13 | 26,24 | 4.08M |
| Apple | AAPL | 22,81 | 22,90 | 22,12 | 22,21 | 4.05M |
| Procter & Gamble | PG | 91,47 | 92,41 | 91,45 | 91,74 | 3.99M |
| Merck | MRK | 53,49 | 53,53 | 53,09 | 53,09 | 3.82M |
| Wells Fargo & Co. | WFC | 50,10 | 50,24 | 49,90 | 50,04 | 3.08M |
| Pepsico | PEP | 45,24 | 45,31 | 44,71 | 45,15 | 2.76M |
| Gilead Sciences | GILD | 67,00 | 67,85 | 65,79 | 66,01 | 2.32M |
| Boeing | BA | 35,41 | 35,67 | 35,21 | 35,50 | 2.24M |
| Chevron | CVX | 72,56 | 73,15 | 72,28 | 72,75 | 1.99M |
| 3M | MMM | 138,55 | 139,11 | 137,46 | 138,43 | 1.79M |
| UnitedHealth Group | UNH | 50,24 | 50,30 | 49,60 | 50,04 | 1.78M |
| Schlumberger | SLB | 48,34 | 48,92 | 48,05 | 48,10 | 1.74M |
| United Technologies | UTX | 78,50 | 78,74 | 78,06 | 78,20 | 1.4M |
| ConocoPhillips | COP | 56,40 | 56,42 | 56,01 | 56,30 | 1.38M |
| Union Pacific | UNP | 60,90 | 60,90 | 59,90 | 60,15 | 607K |
| Berkshire Hathaway | BRK.B | 2501,00 | 2504,00 | 2475,00 | 2482,00 | 14.3K |
Exchange Rates of September 15th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,430 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,365 CAD | 1 CAD = 0,732 USD |
| US Dollar | Swiss Franc | 1 USD = 1,378 CHF | 1 CHF = 0,726 USD |
| Euro | Japanese Yen | 1 EUR = 132,590 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,705 GBP | 1 GBP = 1,419 EUR |
| Euro | Australian Dollar | 1 EUR = 1,696 AUD | 1 AUD = 0,590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,542 CAD | 1 CAD = 0,648 EUR |
| Euro | Swiss Franc | 1 EUR = 1,556 CHF | 1 CHF = 0,643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,170 CHF | 1 CHF = 0,855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,405 AUD | 1 AUD = 0,416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,186 CAD | 1 CAD = 0,457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,210 CHF | 1 CHF = 0,453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,909 CAD | 1 CAD = 1,100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,917 CHF | 1 CHF = 1,090 AUD |
See what else happened on September 15th, 2003