Financial news on September 15, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12,5612,6412,3812,4544.9M
MicrosoftMSFT28,3728,6128,3328,3641.4M
IntelINTC28,3328,4527,9127,9936.4M
Cisco SystemsCSCO20,7220,7320,3620,3935.9M
Johnson & JohnsonJNJ51,0452,4050,1550,8421.8M
Home DepotHD31,9932,9031,9532,7815.5M
PfizerPFE31,9632,0831,7731,8614.5M
General ElectricGE31,5031,7531,2531,4014.3M
Walt Disney & Co.DIS20,0020,4520,0020,1011.6M
HP Inc.HPQ19,8119,9819,7919,8311M
AT&T Inc.T23,4023,4923,0123,068.96M
ExxonMobilXOM37,7037,7737,4637,517.99M
International Business MachinesIBM89,7089,9688,3988,497.31M
Abbott LaboratoriesABT44,0644,1243,6043,747.15M
Verizon CommunicationsVZ35,4035,5135,0135,036.55M
Wal-Mart StoresWMT57,5058,0557,5057,756.08M
AmgenAMGN68,5469,0068,2768,505.49M
ComcastCMCSA30,3330,4629,9029,975.4M
Coca-ColaKO43,9943,9943,4743,505.36M
JPMorgan ChaseJPM34,0034,2133,7233,975.06M
McDonald'sMCD23,4523,6523,4323,495.01M
AltriaMO40,5740,9540,3040,604.45M
AmazonAMZN45,3645,7745,2345,514.43M
Bristol-Myers SquibbBMY26,4126,5026,1326,244.08M
AppleAAPL22,8122,9022,1222,214.05M
Procter & GamblePG91,4792,4191,4591,743.99M
MerckMRK53,4953,5353,0953,093.82M
Wells Fargo & Co.WFC50,1050,2449,9050,043.08M
PepsicoPEP45,2445,3144,7145,152.76M
Gilead SciencesGILD67,0067,8565,7966,012.32M
BoeingBA35,4135,6735,2135,502.24M
ChevronCVX72,5673,1572,2872,751.99M
3MMMM138,55139,11137,46138,431.79M
UnitedHealth GroupUNH50,2450,3049,6050,041.78M
SchlumbergerSLB48,3448,9248,0548,101.74M
United TechnologiesUTX78,5078,7478,0678,201.4M
ConocoPhillipsCOP56,4056,4256,0156,301.38M
Union PacificUNP60,9060,9059,9060,15607K
Berkshire HathawayBRK.B2501,002504,002475,002482,0014.3K
Exchange Rates of September 15, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,430 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,365 CAD1 CAD = 0,732 USD
US DollarSwiss Franc1 USD = 1,378 CHF1 CHF = 0,726 USD
EuroJapanese Yen1 EUR = 132,590 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,705 GBP1 GBP = 1,419 EUR
EuroAustralian Dollar1 EUR = 1,696 AUD1 AUD = 0,590 EUR
EuroCanadian Dollar1 EUR = 1,542 CAD1 CAD = 0,648 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,405 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,186 CAD1 CAD = 0,457 GBP
Pound SterlingSwiss Franc1 GBP = 2,210 CHF1 CHF = 0,453 GBP
Australian DollarCanadian Dollar1 AUD = 0,909 CAD1 CAD = 1,100 AUD
Australian DollarSwiss Franc1 AUD = 0,917 CHF1 CHF = 1,090 AUD

See what else happened on September 15, 2003