Financial news on April 16, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17,9618,3217,8018,16106M
MicrosoftMSFT25,6025,7424,6024,9286.2M
Cisco SystemsCSCO13,6413,8913,4413,5659.4M
Oracle Corp.ORCL11,7611,9511,5611,5841.5M
PfizerPFE32,3532,5031,2531,3623.6M
JPMorgan ChaseJPM27,5427,7026,2526,5018.6M
AppleAAPL12,9913,6712,9213,2418.1M
General ElectricGE28,3028,5327,7927,8316.6M
Coca-ColaKO40,6541,7039,5139,9015.2M
Johnson & JohnsonJNJ55,9856,2053,9554,3914.9M
AltriaMO32,3732,4031,4531,7012.7M
HP Inc.HPQ15,5116,0115,4815,5912.4M
International Business MachinesIBM83,3884,4082,7482,8810.8M
AmgenAMGN60,3060,3758,9459,5410.4M
Home DepotHD27,2227,4026,5926,6510.3M
ExxonMobilXOM35,1735,1734,4834,699.62M
AT&T Inc.T21,2821,3020,2520,299.42M
AmazonAMZN25,3025,5024,1324,389.29M
Walt Disney & Co.DIS18,3118,3917,9217,998.69M
Verizon CommunicationsVZ34,2034,2933,1133,338.35M
ComcastCMCSA30,1630,4529,6029,768.26M
UnitedHealth GroupUNH94,0095,1188,2090,058.21M
Wal-Mart StoresWMT55,2955,4954,4854,547.46M
McDonald'sMCD15,7715,8515,5315,755.86M
Abbott LaboratoriesABT39,8139,8438,4638,685.55M
3MMMM133,64133,64128,14129,005.26M
MerckMRK57,1057,1956,0056,115.24M
PepsicoPEP40,7540,7539,3939,905.2M
Bristol-Myers SquibbBMY22,7522,7722,1022,155.13M
Wells Fargo & Co.WFC47,5847,6046,5346,744.48M
Gilead SciencesGILD42,8043,6942,3042,603.39M
BoeingBA27,3627,4626,5626,643.34M
SchlumbergerSLB37,8638,4037,2837,413.16M
Procter & GamblePG89,6989,8788,7589,103.11M
ChevronCVX64,4064,4063,2963,502.87M
Union PacificUNP58,9859,6058,2058,732.74M
United TechnologiesUTX63,2563,8061,9062,272.38M
ConocoPhillipsCOP51,3051,4050,5550,772.25M
Berkshire HathawayBRK.B2363,002405,002360,002360,0015.1K
Exchange Rates of April 16, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,400 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,455 CAD1 CAD = 0,687 USD
US DollarSwiss Franc1 USD = 1,371 CHF1 CHF = 0,730 USD
EuroJapanese Yen1 EUR = 130,380 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,691 GBP1 GBP = 1,448 EUR
EuroAustralian Dollar1 EUR = 1,780 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,588 CAD1 CAD = 0,630 EUR
EuroSwiss Franc1 EUR = 1,495 CHF1 CHF = 0,669 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,578 AUD1 AUD = 0,388 GBP
Pound SterlingCanadian Dollar1 GBP = 2,299 CAD1 CAD = 0,435 GBP
Pound SterlingSwiss Franc1 GBP = 2,166 CHF1 CHF = 0,462 GBP
Australian DollarCanadian Dollar1 AUD = 0,891 CAD1 CAD = 1,122 AUD
Australian DollarSwiss Franc1 AUD = 0,840 CHF1 CHF = 1,191 AUD

See what else happened on April 16, 2003