Financial news on April 16th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.96 | 18.32 | 17.80 | 18.16 | 106M |
| Microsoft | MSFT | 25.60 | 25.74 | 24.60 | 24.92 | 86.2M |
| Cisco Systems | CSCO | 13.64 | 13.89 | 13.44 | 13.56 | 59.4M |
| Oracle Corp. | ORCL | 11.76 | 11.95 | 11.56 | 11.58 | 41.5M |
| Pfizer | PFE | 32.35 | 32.50 | 31.25 | 31.36 | 23.6M |
| JPMorgan Chase | JPM | 27.54 | 27.70 | 26.25 | 26.50 | 18.6M |
| Apple | AAPL | 12.99 | 13.67 | 12.92 | 13.24 | 18.1M |
| General Electric | GE | 28.30 | 28.53 | 27.79 | 27.83 | 16.6M |
| Coca-Cola | KO | 40.65 | 41.70 | 39.51 | 39.90 | 15.2M |
| Johnson & Johnson | JNJ | 55.98 | 56.20 | 53.95 | 54.39 | 14.9M |
| Altria | MO | 32.37 | 32.40 | 31.45 | 31.70 | 12.7M |
| HP Inc. | HPQ | 15.51 | 16.01 | 15.48 | 15.59 | 12.4M |
| International Business Machines | IBM | 83.38 | 84.40 | 82.74 | 82.88 | 10.8M |
| Amgen | AMGN | 60.30 | 60.37 | 58.94 | 59.54 | 10.4M |
| Home Depot | HD | 27.22 | 27.40 | 26.59 | 26.65 | 10.3M |
| ExxonMobil | XOM | 35.17 | 35.17 | 34.48 | 34.69 | 9.62M |
| AT&T Inc. | T | 21.28 | 21.30 | 20.25 | 20.29 | 9.42M |
| Amazon | AMZN | 25.30 | 25.50 | 24.13 | 24.38 | 9.29M |
| Walt Disney & Co. | DIS | 18.31 | 18.39 | 17.92 | 17.99 | 8.69M |
| Verizon Communications | VZ | 34.20 | 34.29 | 33.11 | 33.33 | 8.35M |
| Comcast | CMCSA | 30.16 | 30.45 | 29.60 | 29.76 | 8.26M |
| UnitedHealth Group | UNH | 94.00 | 95.11 | 88.20 | 90.05 | 8.21M |
| Wal-Mart Stores | WMT | 55.29 | 55.49 | 54.48 | 54.54 | 7.46M |
| McDonald's | MCD | 15.77 | 15.85 | 15.53 | 15.75 | 5.86M |
| Abbott Laboratories | ABT | 39.81 | 39.84 | 38.46 | 38.68 | 5.55M |
| 3M | MMM | 133.64 | 133.64 | 128.14 | 129.00 | 5.26M |
| Merck | MRK | 57.10 | 57.19 | 56.00 | 56.11 | 5.24M |
| Pepsico | PEP | 40.75 | 40.75 | 39.39 | 39.90 | 5.2M |
| Bristol-Myers Squibb | BMY | 22.75 | 22.77 | 22.10 | 22.15 | 5.13M |
| Wells Fargo & Co. | WFC | 47.58 | 47.60 | 46.53 | 46.74 | 4.48M |
| Gilead Sciences | GILD | 42.80 | 43.69 | 42.30 | 42.60 | 3.39M |
| Boeing | BA | 27.36 | 27.46 | 26.56 | 26.64 | 3.34M |
| Schlumberger | SLB | 37.86 | 38.40 | 37.28 | 37.41 | 3.16M |
| Procter & Gamble | PG | 89.69 | 89.87 | 88.75 | 89.10 | 3.11M |
| Chevron | CVX | 64.40 | 64.40 | 63.29 | 63.50 | 2.87M |
| Union Pacific | UNP | 58.98 | 59.60 | 58.20 | 58.73 | 2.74M |
| United Technologies | UTX | 63.25 | 63.80 | 61.90 | 62.27 | 2.38M |
| ConocoPhillips | COP | 51.30 | 51.40 | 50.55 | 50.77 | 2.25M |
| Berkshire Hathaway | BRK.B | 2363.00 | 2405.00 | 2360.00 | 2360.00 | 15.1K |
Exchange Rates of April 16th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.400 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.455 CAD | 1 CAD = 0.687 USD |
| US Dollar | Swiss Franc | 1 USD = 1.371 CHF | 1 CHF = 0.730 USD |
| Euro | Japanese Yen | 1 EUR = 130.380 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.780 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.495 CHF | 1 CHF = 0.669 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.578 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.299 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.166 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.191 AUD |
See what else happened on April 16th, 2003