Financial news on July 16th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.24 | 25.50 | 24.82 | 25.31 | 129M |
| Microsoft | MSFT | 27.56 | 27.62 | 27.20 | 27.52 | 49.8M |
| Cisco Systems | CSCO | 18.75 | 18.75 | 18.06 | 18.23 | 45.8M |
| Oracle Corp. | ORCL | 12.70 | 12.71 | 12.30 | 12.41 | 30.6M |
| General Electric | GE | 27.72 | 27.79 | 27.13 | 27.38 | 22M |
| Pfizer | PFE | 33.75 | 33.80 | 33.16 | 33.35 | 17.4M |
| JPMorgan Chase | JPM | 38.26 | 38.26 | 36.00 | 36.25 | 14.4M |
| ExxonMobil | XOM | 35.27 | 35.45 | 34.91 | 34.92 | 13.3M |
| Home Depot | HD | 33.15 | 33.63 | 32.59 | 33.50 | 10.5M |
| Altria | MO | 40.00 | 40.30 | 39.61 | 40.00 | 10.3M |
| Coca-Cola | KO | 43.45 | 44.15 | 42.28 | 42.91 | 10.3M |
| Verizon Communications | VZ | 36.95 | 37.05 | 35.90 | 36.23 | 10.2M |
| HP Inc. | HPQ | 23.39 | 23.55 | 22.52 | 22.70 | 10.1M |
| AT&T Inc. | T | 24.65 | 24.65 | 23.86 | 24.12 | 10.1M |
| McDonald's | MCD | 21.10 | 21.17 | 20.70 | 21.12 | 10.1M |
| International Business Machines | IBM | 87.00 | 87.03 | 85.85 | 86.74 | 8.84M |
| Johnson & Johnson | JNJ | 52.30 | 53.05 | 52.20 | 52.60 | 8.44M |
| Abbott Laboratories | ABT | 43.10 | 43.27 | 42.18 | 42.40 | 8.24M |
| Amgen | AMGN | 71.71 | 72.00 | 70.32 | 71.38 | 7.01M |
| Walt Disney & Co. | DIS | 21.44 | 21.45 | 20.98 | 21.05 | 6.86M |
| Comcast | CMCSA | 32.71 | 32.72 | 31.51 | 31.71 | 6.55M |
| Pepsico | PEP | 47.05 | 47.83 | 47.03 | 47.75 | 6.52M |
| Wells Fargo & Co. | WFC | 51.93 | 52.15 | 51.50 | 51.94 | 6.49M |
| Wal-Mart Stores | WMT | 57.23 | 57.50 | 56.34 | 56.65 | 6.48M |
| Gilead Sciences | GILD | 68.93 | 69.00 | 66.50 | 67.30 | 5.82M |
| Amazon | AMZN | 38.52 | 38.52 | 37.32 | 37.68 | 5.63M |
| Merck | MRK | 62.00 | 62.30 | 61.38 | 61.73 | 4.62M |
| Apple | AAPL | 19.97 | 20.00 | 19.38 | 19.87 | 4.48M |
| UnitedHealth Group | UNH | 50.10 | 50.25 | 48.15 | 48.61 | 4.11M |
| Bristol-Myers Squibb | BMY | 26.99 | 27.00 | 26.52 | 26.75 | 3.85M |
| Boeing | BA | 33.40 | 33.95 | 33.07 | 33.39 | 3.69M |
| Procter & Gamble | PG | 88.00 | 88.60 | 87.94 | 88.58 | 3.57M |
| Chevron | CVX | 71.38 | 71.75 | 71.14 | 71.46 | 2.64M |
| Schlumberger | SLB | 46.20 | 46.50 | 45.54 | 45.70 | 2.61M |
| ConocoPhillips | COP | 53.03 | 53.20 | 52.30 | 52.90 | 1.86M |
| United Technologies | UTX | 72.30 | 72.70 | 71.58 | 72.19 | 1.75M |
| 3M | MMM | 128.20 | 128.37 | 126.95 | 127.62 | 1.42M |
| Union Pacific | UNP | 59.11 | 59.39 | 58.61 | 58.98 | 1.01M |
| Berkshire Hathaway | BRK.B | 2440.00 | 2441.00 | 2395.00 | 2400.00 | 13K |
Exchange Rates of July 16th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.385 CAD | 1 CAD = 0.722 USD |
| US Dollar | Swiss Franc | 1 USD = 1.376 CHF | 1 CHF = 0.727 USD |
| Euro | Japanese Yen | 1 EUR = 132.480 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.424 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.433 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.209 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.196 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.101 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.109 AUD |
See what else happened on July 16th, 2003