Financial news on July 16th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25,2425,5024,8225,31129M
MicrosoftMSFT27,5627,6227,2027,5249.8M
Cisco SystemsCSCO18,7518,7518,0618,2345.8M
Oracle Corp.ORCL12,7012,7112,3012,4130.6M
General ElectricGE27,7227,7927,1327,3822M
PfizerPFE33,7533,8033,1633,3517.4M
JPMorgan ChaseJPM38,2638,2636,0036,2514.4M
ExxonMobilXOM35,2735,4534,9134,9213.3M
Home DepotHD33,1533,6332,5933,5010.5M
AltriaMO40,0040,3039,6140,0010.3M
Coca-ColaKO43,4544,1542,2842,9110.3M
Verizon CommunicationsVZ36,9537,0535,9036,2310.2M
HP Inc.HPQ23,3923,5522,5222,7010.1M
AT&T Inc.T24,6524,6523,8624,1210.1M
McDonald'sMCD21,1021,1720,7021,1210.1M
International Business MachinesIBM87,0087,0385,8586,748.84M
Johnson & JohnsonJNJ52,3053,0552,2052,608.44M
Abbott LaboratoriesABT43,1043,2742,1842,408.24M
AmgenAMGN71,7172,0070,3271,387.01M
Walt Disney & Co.DIS21,4421,4520,9821,056.86M
ComcastCMCSA32,7132,7231,5131,716.55M
PepsicoPEP47,0547,8347,0347,756.52M
Wells Fargo & Co.WFC51,9352,1551,5051,946.49M
Wal-Mart StoresWMT57,2357,5056,3456,656.48M
Gilead SciencesGILD68,9369,0066,5067,305.82M
AmazonAMZN38,5238,5237,3237,685.63M
MerckMRK62,0062,3061,3861,734.62M
AppleAAPL19,9720,0019,3819,874.48M
UnitedHealth GroupUNH50,1050,2548,1548,614.11M
Bristol-Myers SquibbBMY26,9927,0026,5226,753.85M
BoeingBA33,4033,9533,0733,393.69M
Procter & GamblePG88,0088,6087,9488,583.57M
ChevronCVX71,3871,7571,1471,462.64M
SchlumbergerSLB46,2046,5045,5445,702.61M
ConocoPhillipsCOP53,0353,2052,3052,901.86M
United TechnologiesUTX72,3072,7071,5872,191.75M
3MMMM128,20128,37126,95127,621.42M
Union PacificUNP59,1159,3958,6158,981.01M
Berkshire HathawayBRK.B2440,002441,002395,002400,0013K
Exchange Rates of July 16th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,100 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,385 CAD1 CAD = 0,722 USD
US DollarSwiss Franc1 USD = 1,376 CHF1 CHF = 0,727 USD
EuroJapanese Yen1 EUR = 132,480 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,702 GBP1 GBP = 1,424 EUR
EuroAustralian Dollar1 EUR = 1,709 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,553 CAD1 CAD = 0,644 EUR
EuroSwiss Franc1 EUR = 1,542 CHF1 CHF = 0,649 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,433 AUD1 AUD = 0,411 GBP
Pound SterlingCanadian Dollar1 GBP = 2,209 CAD1 CAD = 0,453 GBP
Pound SterlingSwiss Franc1 GBP = 2,196 CHF1 CHF = 0,455 GBP
Australian DollarCanadian Dollar1 AUD = 0,908 CAD1 CAD = 1,101 AUD
Australian DollarSwiss Franc1 AUD = 0,902 CHF1 CHF = 1,109 AUD

See what else happened on July 16th, 2003