Financial news on July 16, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25,24 25,50 24,82 25,31 129M
Microsoft MSFT 27,56 27,62 27,20 27,52 49.8M
Cisco Systems CSCO 18,75 18,75 18,06 18,23 45.8M
Oracle Corp. ORCL 12,70 12,71 12,30 12,41 30.6M
General Electric GE 27,72 27,79 27,13 27,38 22M
Pfizer PFE 33,75 33,80 33,16 33,35 17.4M
JPMorgan Chase JPM 38,26 38,26 36,00 36,25 14.4M
ExxonMobil XOM 35,27 35,45 34,91 34,92 13.3M
Home Depot HD 33,15 33,63 32,59 33,50 10.5M
Altria MO 40,00 40,30 39,61 40,00 10.3M
Coca-Cola KO 43,45 44,15 42,28 42,91 10.3M
Verizon Communications VZ 36,95 37,05 35,90 36,23 10.2M
HP Inc. HPQ 23,39 23,55 22,52 22,70 10.1M
AT&T Inc. T 24,65 24,65 23,86 24,12 10.1M
McDonald's MCD 21,10 21,17 20,70 21,12 10.1M
International Business Machines IBM 87,00 87,03 85,85 86,74 8.84M
Johnson & Johnson JNJ 52,30 53,05 52,20 52,60 8.44M
Abbott Laboratories ABT 43,10 43,27 42,18 42,40 8.24M
Amgen AMGN 71,71 72,00 70,32 71,38 7.01M
Walt Disney & Co. DIS 21,44 21,45 20,98 21,05 6.86M
Comcast CMCSA 32,71 32,72 31,51 31,71 6.55M
Pepsico PEP 47,05 47,83 47,03 47,75 6.52M
Wells Fargo & Co. WFC 51,93 52,15 51,50 51,94 6.49M
Wal-Mart Stores WMT 57,23 57,50 56,34 56,65 6.48M
Gilead Sciences GILD 68,93 69,00 66,50 67,30 5.82M
Amazon AMZN 38,52 38,52 37,32 37,68 5.63M
Merck MRK 62,00 62,30 61,38 61,73 4.62M
Apple AAPL 19,97 20,00 19,38 19,87 4.48M
UnitedHealth Group UNH 50,10 50,25 48,15 48,61 4.11M
Bristol-Myers Squibb BMY 26,99 27,00 26,52 26,75 3.85M
Boeing BA 33,40 33,95 33,07 33,39 3.69M
Procter & Gamble PG 88,00 88,60 87,94 88,58 3.57M
Chevron CVX 71,38 71,75 71,14 71,46 2.64M
Schlumberger SLB 46,20 46,50 45,54 45,70 2.61M
ConocoPhillips COP 53,03 53,20 52,30 52,90 1.86M
United Technologies UTX 72,30 72,70 71,58 72,19 1.75M
3M MMM 128,20 128,37 126,95 127,62 1.42M
Union Pacific UNP 59,11 59,39 58,61 58,98 1.01M
Berkshire Hathaway BRK.B 2440,00 2441,00 2395,00 2400,00 13K
Exchange Rates of July 16, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,100 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,385 CAD 1 CAD = 0,722 USD
US Dollar Swiss Franc 1 USD = 1,376 CHF 1 CHF = 0,727 USD
Euro Japanese Yen 1 EUR = 132,480 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,702 GBP 1 GBP = 1,424 EUR
Euro Australian Dollar 1 EUR = 1,709 AUD 1 AUD = 0,585 EUR
Euro Canadian Dollar 1 EUR = 1,553 CAD 1 CAD = 0,644 EUR
Euro Swiss Franc 1 EUR = 1,542 CHF 1 CHF = 0,649 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,160 CHF 1 CHF = 0,862 JPY
Pound Sterling Australian Dollar 1 GBP = 2,433 AUD 1 AUD = 0,411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,209 CAD 1 CAD = 0,453 GBP
Pound Sterling Swiss Franc 1 GBP = 2,196 CHF 1 CHF = 0,455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,908 CAD 1 CAD = 1,101 AUD
Australian Dollar Swiss Franc 1 AUD = 0,902 CHF 1 CHF = 1,109 AUD

See what else happened on July 16, 2003