Financial news on May 16, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.89 19.26 18.71 19.00 85M
JPMorgan Chase JPM 36.79 36.98 35.46 35.46 68.7M
Microsoft MSFT 30.31 30.32 29.74 29.90 60.1M
Cisco Systems CSCO 16.83 16.89 16.61 16.69 57.8M
Intel INTC 26.91 26.99 26.49 26.50 44.6M
Pfizer PFE 22.32 22.68 22.30 22.64 39.5M
Oracle Corp. ORCL 27.16 27.41 26.68 26.72 29.7M
Wells Fargo & Co. WFC 32.44 32.72 31.97 31.97 28.2M
AT&T Inc. T 33.47 33.55 33.17 33.19 22.5M
Apple AAPL 554.05 556.89 541.04 546.08 20M
HP Inc. HPQ 22.46 22.75 22.01 22.03 16.3M
Merck MRK 37.96 38.35 37.77 38.23 15.4M
ExxonMobil XOM 81.96 83.15 81.79 82.17 15M
Home Depot HD 48.90 49.32 48.75 48.77 14.8M
General Motors GM 22.05 22.62 21.85 21.91 13.6M
Abbott Laboratories ABT 62.24 62.73 61.93 62.55 13.2M
Pepsico PEP 68.37 69.07 68.24 68.75 12.7M
Procter & Gamble PG 64.34 64.81 64.00 64.29 12.4M
Comcast CMCSA 28.89 29.20 28.81 28.85 11.4M
Verizon Communications VZ 41.12 41.21 40.77 40.88 10.9M
Wal-Mart Stores WMT 59.53 59.66 59.16 59.19 10.8M
ConocoPhillips COP 52.75 53.11 52.32 52.32 10.3M
Altria MO 31.76 32.04 31.76 31.86 10.1M
Schlumberger SLB 65.76 67.00 64.20 64.81 10.1M
Johnson & Johnson JNJ 63.79 63.93 63.45 63.71 10M
Bristol-Myers Squibb BMY 33.25 33.29 32.90 33.02 9.7M
Alphabet GOOGL 617.96 630.10 615.94 628.93 9.66M
Coca-Cola KO 76.66 76.84 75.92 76.33 8.9M
Walt Disney & Co. DIS 45.15 45.55 45.06 45.08 8.4M
Gilead Sciences GILD 51.85 52.11 51.57 51.58 6.72M
Berkshire Hathaway BRK.B 80.42 81.09 80.26 80.59 6.71M
Chevron CVX 100.77 101.78 100.01 100.10 6.42M
Amazon AMZN 225.00 228.00 222.50 224.06 5.26M
International Business Machines IBM 199.42 201.35 198.18 199.73 5M
McDonald's MCD 91.12 91.69 90.98 91.43 4.95M
United Technologies UTX 76.13 76.22 74.61 74.70 4.41M
Visa V 116.99 118.20 116.30 117.53 4.33M
UnitedHealth Group UNH 55.04 55.29 54.84 54.90 4.04M
Boeing BA 72.82 73.51 72.29 72.35 3.65M
Amgen AMGN 71.00 71.18 70.52 70.98 3.41M
3M MMM 85.91 86.27 85.26 85.35 2.77M
Union Pacific UNP 113.02 114.18 111.91 112.00 2.54M
Exchange Rates of May 16, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.320 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.012 CAD 1 CAD = 0.988 USD
US Dollar Swiss Franc 1 USD = 0.944 CHF 1 CHF = 1.059 USD
US Dollar Chinese Yuan 1 USD = 6.322 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 102.150 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.252 EUR
Euro Australian Dollar 1 EUR = 1.283 AUD 1 AUD = 0.780 EUR
Euro Canadian Dollar 1 EUR = 1.287 CAD 1 CAD = 0.777 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.040 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.782 GBP 1 GBP = 1.279 JPY
Japanese Yen Australian Dollar 1 JPY = 1.255 AUD 1 AUD = 0.797 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.259 CAD 1 CAD = 0.794 JPY
Japanese Yen Swiss Franc 1 JPY = 1.176 CHF 1 CHF = 0.851 JPY
Pound Sterling Australian Dollar 1 GBP = 1.605 AUD 1 AUD = 0.623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.610 CAD 1 CAD = 0.621 GBP
Pound Sterling Swiss Franc 1 GBP = 1.503 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.059 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.003 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.936 CHF 1 CHF = 1.068 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.267 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.933 CHF 1 CHF = 1.072 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.244 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.693 CNY 1 CNY = 0.149 CHF

See what else happened on May 16, 2012