Financial news on May 16th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.89 | 19.26 | 18.71 | 19.00 | 85M |
| JPMorgan Chase | JPM | 36.79 | 36.98 | 35.46 | 35.46 | 68.7M |
| Microsoft | MSFT | 30.31 | 30.32 | 29.74 | 29.90 | 60.1M |
| Cisco Systems | CSCO | 16.83 | 16.89 | 16.61 | 16.69 | 57.8M |
| Intel | INTC | 26.91 | 26.99 | 26.49 | 26.50 | 44.6M |
| Pfizer | PFE | 22.32 | 22.68 | 22.30 | 22.64 | 39.5M |
| Oracle Corp. | ORCL | 27.16 | 27.41 | 26.68 | 26.72 | 29.7M |
| Wells Fargo & Co. | WFC | 32.44 | 32.72 | 31.97 | 31.97 | 28.2M |
| AT&T Inc. | T | 33.47 | 33.55 | 33.17 | 33.19 | 22.5M |
| Apple | AAPL | 554.05 | 556.89 | 541.04 | 546.08 | 20M |
| HP Inc. | HPQ | 22.46 | 22.75 | 22.01 | 22.03 | 16.3M |
| Merck | MRK | 37.96 | 38.35 | 37.77 | 38.23 | 15.4M |
| ExxonMobil | XOM | 81.96 | 83.15 | 81.79 | 82.17 | 15M |
| Home Depot | HD | 48.90 | 49.32 | 48.75 | 48.77 | 14.8M |
| General Motors | GM | 22.05 | 22.62 | 21.85 | 21.91 | 13.6M |
| Abbott Laboratories | ABT | 62.24 | 62.73 | 61.93 | 62.55 | 13.2M |
| Pepsico | PEP | 68.37 | 69.07 | 68.24 | 68.75 | 12.7M |
| Procter & Gamble | PG | 64.34 | 64.81 | 64.00 | 64.29 | 12.4M |
| Comcast | CMCSA | 28.89 | 29.20 | 28.81 | 28.85 | 11.4M |
| Verizon Communications | VZ | 41.12 | 41.21 | 40.77 | 40.88 | 10.9M |
| Wal-Mart Stores | WMT | 59.53 | 59.66 | 59.16 | 59.19 | 10.8M |
| ConocoPhillips | COP | 52.75 | 53.11 | 52.32 | 52.32 | 10.3M |
| Altria | MO | 31.76 | 32.04 | 31.76 | 31.86 | 10.1M |
| Schlumberger | SLB | 65.76 | 67.00 | 64.20 | 64.81 | 10.1M |
| Johnson & Johnson | JNJ | 63.79 | 63.93 | 63.45 | 63.71 | 10M |
| Bristol-Myers Squibb | BMY | 33.25 | 33.29 | 32.90 | 33.02 | 9.7M |
| Alphabet | GOOGL | 617.96 | 630.10 | 615.94 | 628.93 | 9.66M |
| Coca-Cola | KO | 76.66 | 76.84 | 75.92 | 76.33 | 8.9M |
| Walt Disney & Co. | DIS | 45.15 | 45.55 | 45.06 | 45.08 | 8.4M |
| Gilead Sciences | GILD | 51.85 | 52.11 | 51.57 | 51.58 | 6.72M |
| Berkshire Hathaway | BRK.B | 80.42 | 81.09 | 80.26 | 80.59 | 6.71M |
| Chevron | CVX | 100.77 | 101.78 | 100.01 | 100.10 | 6.42M |
| Amazon | AMZN | 225.00 | 228.00 | 222.50 | 224.06 | 5.26M |
| International Business Machines | IBM | 199.42 | 201.35 | 198.18 | 199.73 | 5M |
| McDonald's | MCD | 91.12 | 91.69 | 90.98 | 91.43 | 4.95M |
| United Technologies | UTX | 76.13 | 76.22 | 74.61 | 74.70 | 4.41M |
| Visa | V | 116.99 | 118.20 | 116.30 | 117.53 | 4.33M |
| UnitedHealth Group | UNH | 55.04 | 55.29 | 54.84 | 54.90 | 4.04M |
| Boeing | BA | 72.82 | 73.51 | 72.29 | 72.35 | 3.65M |
| Amgen | AMGN | 71.00 | 71.18 | 70.52 | 70.98 | 3.41M |
| 3M | MMM | 85.91 | 86.27 | 85.26 | 85.35 | 2.77M |
| Union Pacific | UNP | 113.02 | 114.18 | 111.91 | 112.00 | 2.54M |
Exchange Rates of May 16th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.320 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.059 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.322 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 102.150 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.283 AUD | 1 AUD = 0.780 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.040 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.782 GBP | 1 GBP = 1.279 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.255 AUD | 1 AUD = 0.797 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.259 CAD | 1 CAD = 0.794 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.176 CHF | 1 CHF = 0.851 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.605 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.610 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.503 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.059 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.267 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.244 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.693 CNY | 1 CNY = 0.149 CHF |
See what else happened on May 16th, 2012