Financial news on May 16, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18,8919,2618,7119,0085M
JPMorgan ChaseJPM36,7936,9835,4635,4668.7M
MicrosoftMSFT30,3130,3229,7429,9060.1M
Cisco SystemsCSCO16,8316,8916,6116,6957.8M
IntelINTC26,9126,9926,4926,5044.6M
PfizerPFE22,3222,6822,3022,6439.5M
Oracle Corp.ORCL27,1627,4126,6826,7229.7M
Wells Fargo & Co.WFC32,4432,7231,9731,9728.2M
AT&T Inc.T33,4733,5533,1733,1922.5M
AppleAAPL554,05556,89541,04546,0820M
HP Inc.HPQ22,4622,7522,0122,0316.3M
MerckMRK37,9638,3537,7738,2315.4M
ExxonMobilXOM81,9683,1581,7982,1715M
Home DepotHD48,9049,3248,7548,7714.8M
General MotorsGM22,0522,6221,8521,9113.6M
Abbott LaboratoriesABT62,2462,7361,9362,5513.2M
PepsicoPEP68,3769,0768,2468,7512.7M
Procter & GamblePG64,3464,8164,0064,2912.4M
ComcastCMCSA28,8929,2028,8128,8511.4M
Verizon CommunicationsVZ41,1241,2140,7740,8810.9M
Wal-Mart StoresWMT59,5359,6659,1659,1910.8M
ConocoPhillipsCOP52,7553,1152,3252,3210.3M
AltriaMO31,7632,0431,7631,8610.1M
SchlumbergerSLB65,7667,0064,2064,8110.1M
Johnson & JohnsonJNJ63,7963,9363,4563,7110M
Bristol-Myers SquibbBMY33,2533,2932,9033,029.7M
AlphabetGOOGL617,96630,10615,94628,939.66M
Coca-ColaKO76,6676,8475,9276,338.9M
Walt Disney & Co.DIS45,1545,5545,0645,088.4M
Gilead SciencesGILD51,8552,1151,5751,586.72M
Berkshire HathawayBRK.B80,4281,0980,2680,596.71M
ChevronCVX100,77101,78100,01100,106.42M
AmazonAMZN225,00228,00222,50224,065.26M
International Business MachinesIBM199,42201,35198,18199,735M
McDonald'sMCD91,1291,6990,9891,434.95M
United TechnologiesUTX76,1376,2274,6174,704.41M
VisaV116,99118,20116,30117,534.33M
UnitedHealth GroupUNH55,0455,2954,8454,904.04M
BoeingBA72,8273,5172,2972,353.65M
AmgenAMGN71,0071,1870,5270,983.41M
3MMMM85,9186,2785,2685,352.77M
Union PacificUNP113,02114,18111,91112,002.54M
Exchange Rates of May 16, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,320 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,012 CAD1 CAD = 0,988 USD
US DollarSwiss Franc1 USD = 0,944 CHF1 CHF = 1,059 USD
US DollarChinese Yuan1 USD = 6,322 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 102,150 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,799 GBP1 GBP = 1,252 EUR
EuroAustralian Dollar1 EUR = 1,283 AUD1 AUD = 0,780 EUR
EuroCanadian Dollar1 EUR = 1,287 CAD1 CAD = 0,777 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 8,040 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,782 GBP1 GBP = 1,279 JPY
Japanese YenAustralian Dollar1 JPY = 1,255 AUD1 AUD = 0,797 JPY
Japanese YenCanadian Dollar1 JPY = 1,259 CAD1 CAD = 0,794 JPY
Japanese YenSwiss Franc1 JPY = 1,176 CHF1 CHF = 0,851 JPY
Pound SterlingAustralian Dollar1 GBP = 1,605 AUD1 AUD = 0,623 GBP
Pound SterlingCanadian Dollar1 GBP = 1,610 CAD1 CAD = 0,621 GBP
Pound SterlingSwiss Franc1 GBP = 1,503 CHF1 CHF = 0,666 GBP
Pound SterlingChinese Yuan1 GBP = 10,059 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,003 CAD1 CAD = 0,997 AUD
Australian DollarSwiss Franc1 AUD = 0,936 CHF1 CHF = 1,068 AUD
Australian DollarChinese Yuan1 AUD = 6,267 CNY1 CNY = 0,160 AUD
Canadian DollarSwiss Franc1 CAD = 0,933 CHF1 CHF = 1,072 CAD
Canadian DollarChinese Yuan1 CAD = 6,244 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,693 CNY1 CNY = 0,149 CHF

See what else happened on May 16, 2012