Financial news on February 17th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.63 | 18.76 | 18.58 | 18.68 | 89.1M |
| Microsoft | MSFT | 26.97 | 27.37 | 26.91 | 27.21 | 57.2M |
| Intel | INTC | 21.68 | 22.06 | 21.67 | 21.97 | 50.2M |
| Pfizer | PFE | 19.22 | 19.39 | 19.02 | 19.37 | 42.7M |
| General Electric | GE | 21.28 | 21.58 | 21.26 | 21.52 | 36.7M |
| Wells Fargo & Co. | WFC | 33.06 | 33.20 | 32.88 | 32.95 | 26.6M |
| JPMorgan Chase | JPM | 47.77 | 47.99 | 47.50 | 47.82 | 22.9M |
| Apple | AAPL | 357.25 | 360.27 | 356.52 | 358.30 | 18.9M |
| AT&T Inc. | T | 28.26 | 28.55 | 28.15 | 28.50 | 18.9M |
| ExxonMobil | XOM | 83.97 | 83.97 | 83.05 | 83.88 | 17.9M |
| Comcast | CMCSA | 25.06 | 25.39 | 24.88 | 25.22 | 17.9M |
| Oracle Corp. | ORCL | 32.97 | 33.20 | 32.76 | 33.01 | 14.6M |
| Altria | MO | 24.47 | 24.73 | 24.43 | 24.73 | 14.4M |
| Abbott Laboratories | ABT | 46.23 | 46.42 | 46.06 | 46.32 | 14.3M |
| Verizon Communications | VZ | 36.02 | 36.45 | 36.02 | 36.37 | 13.3M |
| ConocoPhillips | COP | 74.52 | 75.99 | 74.29 | 75.52 | 11.7M |
| Merck | MRK | 32.96 | 33.15 | 32.70 | 33.10 | 11M |
| Pepsico | PEP | 63.28 | 64.71 | 63.22 | 64.70 | 10.9M |
| HP Inc. | HPQ | 48.67 | 48.79 | 48.27 | 48.62 | 9.83M |
| Coca-Cola | KO | 63.38 | 64.72 | 63.27 | 64.55 | 9.23M |
| Amgen | AMGN | 52.69 | 53.19 | 52.37 | 52.41 | 8.92M |
| Wal-Mart Stores | WMT | 54.52 | 54.90 | 54.35 | 54.75 | 8.54M |
| Home Depot | HD | 37.83 | 38.23 | 37.61 | 38.18 | 8.2M |
| General Motors | GM | 36.55 | 36.70 | 36.30 | 36.37 | 7.46M |
| Procter & Gamble | PG | 63.58 | 64.22 | 63.45 | 64.00 | 7.36M |
| Johnson & Johnson | JNJ | 60.37 | 60.93 | 60.33 | 60.79 | 7.13M |
| Schlumberger | SLB | 92.46 | 94.92 | 92.46 | 94.37 | 6.73M |
| Chevron | CVX | 96.56 | 97.34 | 96.41 | 97.17 | 6.62M |
| Walt Disney & Co. | DIS | 43.50 | 43.90 | 43.47 | 43.70 | 6.4M |
| Visa | V | 75.75 | 76.72 | 75.45 | 76.14 | 5.87M |
| Gilead Sciences | GILD | 39.21 | 39.46 | 39.07 | 39.29 | 5.78M |
| Bristol-Myers Squibb | BMY | 25.59 | 25.79 | 25.50 | 25.77 | 5.63M |
| UnitedHealth Group | UNH | 42.34 | 42.75 | 42.15 | 42.59 | 4.82M |
| McDonald's | MCD | 75.91 | 76.13 | 75.70 | 75.98 | 4.34M |
| Amazon | AMZN | 185.77 | 189.09 | 185.31 | 187.76 | 3.43M |
| United Technologies | UTX | 84.67 | 85.00 | 84.25 | 84.54 | 3.32M |
| International Business Machines | IBM | 163.30 | 164.67 | 162.85 | 164.24 | 3.23M |
| Union Pacific | UNP | 97.54 | 97.96 | 96.33 | 97.82 | 3.2M |
| 3M | MMM | 92.14 | 92.96 | 92.02 | 92.73 | 3.13M |
| Boeing | BA | 72.42 | 72.51 | 71.94 | 72.24 | 3.05M |
| Alphabet | GOOGL | 621.25 | 627.25 | 620.28 | 625.26 | 2.95M |
| Berkshire Hathaway | BRK.B | 84.78 | 85.30 | 84.60 | 84.93 | 2.14M |
Exchange Rates of February 17th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.300 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.984 CAD | 1 CAD = 1.016 USD |
| US Dollar | Swiss Franc | 1 USD = 0.950 CHF | 1 CHF = 1.053 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.586 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 113.370 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.188 EUR |
| Euro | Australian Dollar | 1 EUR = 1.345 AUD | 1 AUD = 0.744 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.339 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.292 CHF | 1 CHF = 0.774 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.962 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.742 GBP | 1 GBP = 1.348 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.186 AUD | 1 AUD = 0.844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.181 CAD | 1 CAD = 0.847 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.598 AUD | 1 AUD = 0.626 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.536 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.653 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.663 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.965 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.689 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.936 CNY | 1 CNY = 0.144 CHF |
See what else happened on February 17th, 2011