Financial news on February 17, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.63 18.76 18.58 18.68 89.1M
Microsoft MSFT 26.97 27.37 26.91 27.21 57.2M
Intel INTC 21.68 22.06 21.67 21.97 50.2M
Pfizer PFE 19.22 19.39 19.02 19.37 42.7M
General Electric GE 21.28 21.58 21.26 21.52 36.7M
Wells Fargo & Co. WFC 33.06 33.20 32.88 32.95 26.6M
JPMorgan Chase JPM 47.77 47.99 47.50 47.82 22.9M
Apple AAPL 357.25 360.27 356.52 358.30 18.9M
AT&T Inc. T 28.26 28.55 28.15 28.50 18.9M
ExxonMobil XOM 83.97 83.97 83.05 83.88 17.9M
Comcast CMCSA 25.06 25.39 24.88 25.22 17.9M
Oracle Corp. ORCL 32.97 33.20 32.76 33.01 14.6M
Altria MO 24.47 24.73 24.43 24.73 14.4M
Abbott Laboratories ABT 46.23 46.42 46.06 46.32 14.3M
Verizon Communications VZ 36.02 36.45 36.02 36.37 13.3M
ConocoPhillips COP 74.52 75.99 74.29 75.52 11.7M
Merck MRK 32.96 33.15 32.70 33.10 11M
Pepsico PEP 63.28 64.71 63.22 64.70 10.9M
HP Inc. HPQ 48.67 48.79 48.27 48.62 9.83M
Coca-Cola KO 63.38 64.72 63.27 64.55 9.23M
Amgen AMGN 52.69 53.19 52.37 52.41 8.92M
Wal-Mart Stores WMT 54.52 54.90 54.35 54.75 8.54M
Home Depot HD 37.83 38.23 37.61 38.18 8.2M
General Motors GM 36.55 36.70 36.30 36.37 7.46M
Procter & Gamble PG 63.58 64.22 63.45 64.00 7.36M
Johnson & Johnson JNJ 60.37 60.93 60.33 60.79 7.13M
Schlumberger SLB 92.46 94.92 92.46 94.37 6.73M
Chevron CVX 96.56 97.34 96.41 97.17 6.62M
Walt Disney & Co. DIS 43.50 43.90 43.47 43.70 6.4M
Visa V 75.75 76.72 75.45 76.14 5.87M
Gilead Sciences GILD 39.21 39.46 39.07 39.29 5.78M
Bristol-Myers Squibb BMY 25.59 25.79 25.50 25.77 5.63M
UnitedHealth Group UNH 42.34 42.75 42.15 42.59 4.82M
McDonald's MCD 75.91 76.13 75.70 75.98 4.34M
Amazon AMZN 185.77 189.09 185.31 187.76 3.43M
United Technologies UTX 84.67 85.00 84.25 84.54 3.32M
International Business Machines IBM 163.30 164.67 162.85 164.24 3.23M
Union Pacific UNP 97.54 97.96 96.33 97.82 3.2M
3M MMM 92.14 92.96 92.02 92.73 3.13M
Boeing BA 72.42 72.51 71.94 72.24 3.05M
Alphabet GOOGL 621.25 627.25 620.28 625.26 2.95M
Berkshire Hathaway BRK.B 84.78 85.30 84.60 84.93 2.14M
Exchange Rates of February 17, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.300 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.984 CAD 1 CAD = 1.016 USD
US Dollar Swiss Franc 1 USD = 0.950 CHF 1 CHF = 1.053 USD
US Dollar Chinese Yuan 1 USD = 6.586 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 113.370 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.841 GBP 1 GBP = 1.188 EUR
Euro Australian Dollar 1 EUR = 1.345 AUD 1 AUD = 0.744 EUR
Euro Canadian Dollar 1 EUR = 1.339 CAD 1 CAD = 0.747 EUR
Euro Swiss Franc 1 EUR = 1.292 CHF 1 CHF = 0.774 EUR
Euro Chinese Yuan 1 EUR = 8.962 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.742 GBP 1 GBP = 1.348 JPY
Japanese Yen Australian Dollar 1 JPY = 1.186 AUD 1 AUD = 0.844 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.181 CAD 1 CAD = 0.847 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 1.598 AUD 1 AUD = 0.626 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.592 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.536 CHF 1 CHF = 0.651 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.653 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.996 CAD 1 CAD = 1.004 AUD
Australian Dollar Swiss Franc 1 AUD = 0.961 CHF 1 CHF = 1.041 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.663 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.965 CHF 1 CHF = 1.037 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.689 CNY 1 CNY = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.936 CNY 1 CNY = 0.144 CHF

See what else happened on February 17, 2011