Financial news on February 17, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.6318.7618.5818.6889.1M
MicrosoftMSFT26.9727.3726.9127.2157.2M
IntelINTC21.6822.0621.6721.9750.2M
PfizerPFE19.2219.3919.0219.3742.7M
General ElectricGE21.2821.5821.2621.5236.7M
Wells Fargo & Co.WFC33.0633.2032.8832.9526.6M
JPMorgan ChaseJPM47.7747.9947.5047.8222.9M
AppleAAPL357.25360.27356.52358.3018.9M
AT&T Inc.T28.2628.5528.1528.5018.9M
ExxonMobilXOM83.9783.9783.0583.8817.9M
ComcastCMCSA25.0625.3924.8825.2217.9M
Oracle Corp.ORCL32.9733.2032.7633.0114.6M
AltriaMO24.4724.7324.4324.7314.4M
Abbott LaboratoriesABT46.2346.4246.0646.3214.3M
Verizon CommunicationsVZ36.0236.4536.0236.3713.3M
ConocoPhillipsCOP74.5275.9974.2975.5211.7M
MerckMRK32.9633.1532.7033.1011M
PepsicoPEP63.2864.7163.2264.7010.9M
HP Inc.HPQ48.6748.7948.2748.629.83M
Coca-ColaKO63.3864.7263.2764.559.23M
AmgenAMGN52.6953.1952.3752.418.92M
Wal-Mart StoresWMT54.5254.9054.3554.758.54M
Home DepotHD37.8338.2337.6138.188.2M
General MotorsGM36.5536.7036.3036.377.46M
Procter & GamblePG63.5864.2263.4564.007.36M
Johnson & JohnsonJNJ60.3760.9360.3360.797.13M
SchlumbergerSLB92.4694.9292.4694.376.73M
ChevronCVX96.5697.3496.4197.176.62M
Walt Disney & Co.DIS43.5043.9043.4743.706.4M
VisaV75.7576.7275.4576.145.87M
Gilead SciencesGILD39.2139.4639.0739.295.78M
Bristol-Myers SquibbBMY25.5925.7925.5025.775.63M
UnitedHealth GroupUNH42.3442.7542.1542.594.82M
McDonald'sMCD75.9176.1375.7075.984.34M
AmazonAMZN185.77189.09185.31187.763.43M
United TechnologiesUTX84.6785.0084.2584.543.32M
International Business MachinesIBM163.30164.67162.85164.243.23M
Union PacificUNP97.5497.9696.3397.823.2M
3MMMM92.1492.9692.0292.733.13M
BoeingBA72.4272.5171.9472.243.05M
AlphabetGOOGL621.25627.25620.28625.262.95M
Berkshire HathawayBRK.B84.7885.3084.6084.932.14M
Exchange Rates of February 17, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.300 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.984 CAD1 CAD = 1.016 USD
US DollarSwiss Franc1 USD = 0.950 CHF1 CHF = 1.053 USD
US DollarChinese Yuan1 USD = 6.586 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 113.370 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.841 GBP1 GBP = 1.188 EUR
EuroAustralian Dollar1 EUR = 1.345 AUD1 AUD = 0.744 EUR
EuroCanadian Dollar1 EUR = 1.339 CAD1 CAD = 0.747 EUR
EuroSwiss Franc1 EUR = 1.292 CHF1 CHF = 0.774 EUR
EuroChinese Yuan1 EUR = 8.962 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.742 GBP1 GBP = 1.348 JPY
Japanese YenAustralian Dollar1 JPY = 1.186 AUD1 AUD = 0.844 JPY
Japanese YenCanadian Dollar1 JPY = 1.181 CAD1 CAD = 0.847 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 1.598 AUD1 AUD = 0.626 GBP
Pound SterlingCanadian Dollar1 GBP = 1.592 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.536 CHF1 CHF = 0.651 GBP
Pound SterlingChinese Yuan1 GBP = 10.653 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.004 AUD
Australian DollarSwiss Franc1 AUD = 0.961 CHF1 CHF = 1.041 AUD
Australian DollarChinese Yuan1 AUD = 6.663 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.965 CHF1 CHF = 1.037 CAD
Canadian DollarChinese Yuan1 CAD = 6.689 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.936 CNY1 CNY = 0.144 CHF

See what else happened on February 17, 2011