Financial news on January 17th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.02 | 20.05 | 19.21 | 19.33 | 173M |
| Cisco Systems | CSCO | 25.14 | 25.32 | 23.98 | 24.33 | 110M |
| Microsoft | MSFT | 33.54 | 33.80 | 32.97 | 33.11 | 94.2M |
| General Electric | GE | 34.74 | 34.80 | 32.92 | 33.21 | 81.5M |
| Apple | AAPL | 161.51 | 165.36 | 158.42 | 160.89 | 62.8M |
| Pfizer | PFE | 23.35 | 23.40 | 22.88 | 22.96 | 53.3M |
| Oracle Corp. | ORCL | 21.90 | 21.95 | 21.30 | 21.41 | 52.8M |
| JPMorgan Chase | JPM | 41.37 | 41.68 | 39.80 | 40.04 | 39.6M |
| Wells Fargo & Co. | WFC | 27.42 | 27.69 | 26.00 | 26.13 | 34.8M |
| ExxonMobil | XOM | 87.01 | 87.91 | 83.49 | 83.91 | 34.1M |
| AT&T Inc. | T | 37.87 | 38.27 | 37.10 | 37.30 | 30.2M |
| Merck | MRK | 57.82 | 58.40 | 54.47 | 54.87 | 29.9M |
| Comcast | CMCSA | 18.05 | 18.24 | 17.40 | 17.41 | 29.7M |
| Wal-Mart Stores | WMT | 47.55 | 47.93 | 47.10 | 47.48 | 27.9M |
| ConocoPhillips | COP | 77.44 | 78.13 | 73.11 | 73.48 | 26.5M |
| HP Inc. | HPQ | 44.50 | 44.80 | 42.50 | 43.00 | 24.4M |
| Altria | MO | 78.95 | 79.14 | 76.74 | 76.80 | 23.8M |
| Verizon Communications | VZ | 42.34 | 42.66 | 40.69 | 40.91 | 22.4M |
| Bristol-Myers Squibb | BMY | 25.95 | 25.95 | 24.79 | 24.86 | 21.2M |
| Home Depot | HD | 26.37 | 26.71 | 26.02 | 26.25 | 20.6M |
| Walt Disney & Co. | DIS | 29.90 | 30.04 | 28.69 | 28.77 | 20.1M |
| Chevron | CVX | 86.60 | 87.17 | 82.10 | 82.75 | 18.9M |
| Coca-Cola | KO | 63.17 | 63.31 | 61.90 | 62.04 | 18.6M |
| Johnson & Johnson | JNJ | 68.37 | 68.56 | 67.58 | 67.83 | 18.3M |
| Schlumberger | SLB | 86.89 | 88.37 | 81.49 | 82.51 | 18M |
| Abbott Laboratories | ABT | 60.78 | 60.78 | 59.48 | 59.75 | 17.4M |
| Alphabet | GOOGL | 620.76 | 625.74 | 598.01 | 600.79 | 16.4M |
| Procter & Gamble | PG | 68.86 | 69.46 | 67.85 | 68.07 | 15.1M |
| McDonald's | MCD | 52.73 | 53.04 | 51.92 | 51.98 | 12.9M |
| International Business Machines | IBM | 102.67 | 103.45 | 100.05 | 101.10 | 11.9M |
| Gilead Sciences | GILD | 48.23 | 48.48 | 46.54 | 47.23 | 10.8M |
| Amgen | AMGN | 47.34 | 48.32 | 47.06 | 47.42 | 10.2M |
| Pepsico | PEP | 73.42 | 73.70 | 71.84 | 72.10 | 10M |
| Amazon | AMZN | 80.16 | 82.25 | 79.54 | 80.12 | 9.9M |
| Boeing | BA | 80.95 | 82.49 | 79.02 | 79.52 | 9.3M |
| United Technologies | UTX | 70.98 | 71.21 | 67.66 | 68.09 | 9.2M |
| UnitedHealth Group | UNH | 55.54 | 55.54 | 53.79 | 54.36 | 7.69M |
| 3M | MMM | 77.38 | 77.69 | 74.47 | 74.96 | 7.09M |
| Union Pacific | UNP | 113.46 | 114.65 | 108.39 | 109.04 | 3.49M |
| Berkshire Hathaway | BRK.B | 4231.00 | 4395.00 | 4210.00 | 4348.00 | 29.1K |
Exchange Rates of January 17th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.550 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 1.101 CHF | 1 CHF = 0.908 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.249 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 156.060 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.743 GBP | 1 GBP = 1.347 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.506 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.612 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.476 GBP | 1 GBP = 2.103 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.069 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.965 CAD | 1 CAD = 1.037 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.033 CHF | 1 CHF = 0.968 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.249 AUD | 1 AUD = 0.445 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.028 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.170 CHF | 1 CHF = 0.461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.037 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.070 CHF | 1 CHF = 0.935 CAD |
See what else happened on January 17th, 2008