Financial news on January 17th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.0220.0519.2119.33173M
Cisco SystemsCSCO25.1425.3223.9824.33110M
MicrosoftMSFT33.5433.8032.9733.1194.2M
General ElectricGE34.7434.8032.9233.2181.5M
AppleAAPL161.51165.36158.42160.8962.8M
PfizerPFE23.3523.4022.8822.9653.3M
Oracle Corp.ORCL21.9021.9521.3021.4152.8M
JPMorgan ChaseJPM41.3741.6839.8040.0439.6M
Wells Fargo & Co.WFC27.4227.6926.0026.1334.8M
ExxonMobilXOM87.0187.9183.4983.9134.1M
AT&T Inc.T37.8738.2737.1037.3030.2M
MerckMRK57.8258.4054.4754.8729.9M
ComcastCMCSA18.0518.2417.4017.4129.7M
Wal-Mart StoresWMT47.5547.9347.1047.4827.9M
ConocoPhillipsCOP77.4478.1373.1173.4826.5M
HP Inc.HPQ44.5044.8042.5043.0024.4M
AltriaMO78.9579.1476.7476.8023.8M
Verizon CommunicationsVZ42.3442.6640.6940.9122.4M
Bristol-Myers SquibbBMY25.9525.9524.7924.8621.2M
Home DepotHD26.3726.7126.0226.2520.6M
Walt Disney & Co.DIS29.9030.0428.6928.7720.1M
ChevronCVX86.6087.1782.1082.7518.9M
Coca-ColaKO63.1763.3161.9062.0418.6M
Johnson & JohnsonJNJ68.3768.5667.5867.8318.3M
SchlumbergerSLB86.8988.3781.4982.5118M
Abbott LaboratoriesABT60.7860.7859.4859.7517.4M
AlphabetGOOGL620.76625.74598.01600.7916.4M
Procter & GamblePG68.8669.4667.8568.0715.1M
McDonald'sMCD52.7353.0451.9251.9812.9M
International Business MachinesIBM102.67103.45100.05101.1011.9M
Gilead SciencesGILD48.2348.4846.5447.2310.8M
AmgenAMGN47.3448.3247.0647.4210.2M
PepsicoPEP73.4273.7071.8472.1010M
AmazonAMZN80.1682.2579.5480.129.9M
BoeingBA80.9582.4979.0279.529.3M
United TechnologiesUTX70.9871.2167.6668.099.2M
UnitedHealth GroupUNH55.5455.5453.7954.367.69M
3MMMM77.3877.6974.4774.967.09M
Union PacificUNP113.46114.65108.39109.043.49M
Berkshire HathawayBRK.B4231.004395.004210.004348.0029.1K
Exchange Rates of January 17th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.550 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.029 CAD1 CAD = 0.972 USD
US DollarSwiss Franc1 USD = 1.101 CHF1 CHF = 0.908 USD
US DollarChinese Yuan1 USD = 7.249 CNY1 CNY = 0.138 USD
EuroJapanese Yen1 EUR = 156.060 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.743 GBP1 GBP = 1.347 EUR
EuroAustralian Dollar1 EUR = 1.670 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.506 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.612 CHF1 CHF = 0.620 EUR
Japanese YenPound Sterling1 JPY = 0.476 GBP1 GBP = 2.103 JPY
Japanese YenAustralian Dollar1 JPY = 1.069 AUD1 AUD = 0.935 JPY
Japanese YenCanadian Dollar1 JPY = 0.965 CAD1 CAD = 1.037 JPY
Japanese YenSwiss Franc1 JPY = 1.033 CHF1 CHF = 0.968 JPY
Pound SterlingAustralian Dollar1 GBP = 2.249 AUD1 AUD = 0.445 GBP
Pound SterlingCanadian Dollar1 GBP = 2.028 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 2.170 CHF1 CHF = 0.461 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.109 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.037 AUD
Canadian DollarSwiss Franc1 CAD = 1.070 CHF1 CHF = 0.935 CAD

See what else happened on January 17th, 2008