Financial news on January 17th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,0220,0519,2119,33173M
Cisco SystemsCSCO25,1425,3223,9824,33110M
MicrosoftMSFT33,5433,8032,9733,1194.2M
General ElectricGE34,7434,8032,9233,2181.5M
AppleAAPL161,51165,36158,42160,8962.8M
PfizerPFE23,3523,4022,8822,9653.3M
Oracle Corp.ORCL21,9021,9521,3021,4152.8M
JPMorgan ChaseJPM41,3741,6839,8040,0439.6M
Wells Fargo & Co.WFC27,4227,6926,0026,1334.8M
ExxonMobilXOM87,0187,9183,4983,9134.1M
AT&T Inc.T37,8738,2737,1037,3030.2M
MerckMRK57,8258,4054,4754,8729.9M
ComcastCMCSA18,0518,2417,4017,4129.7M
Wal-Mart StoresWMT47,5547,9347,1047,4827.9M
ConocoPhillipsCOP77,4478,1373,1173,4826.5M
HP Inc.HPQ44,5044,8042,5043,0024.4M
AltriaMO78,9579,1476,7476,8023.8M
Verizon CommunicationsVZ42,3442,6640,6940,9122.4M
Bristol-Myers SquibbBMY25,9525,9524,7924,8621.2M
Home DepotHD26,3726,7126,0226,2520.6M
Walt Disney & Co.DIS29,9030,0428,6928,7720.1M
ChevronCVX86,6087,1782,1082,7518.9M
Coca-ColaKO63,1763,3161,9062,0418.6M
Johnson & JohnsonJNJ68,3768,5667,5867,8318.3M
SchlumbergerSLB86,8988,3781,4982,5118M
Abbott LaboratoriesABT60,7860,7859,4859,7517.4M
AlphabetGOOGL620,76625,74598,01600,7916.4M
Procter & GamblePG68,8669,4667,8568,0715.1M
McDonald'sMCD52,7353,0451,9251,9812.9M
International Business MachinesIBM102,67103,45100,05101,1011.9M
Gilead SciencesGILD48,2348,4846,5447,2310.8M
AmgenAMGN47,3448,3247,0647,4210.2M
PepsicoPEP73,4273,7071,8472,1010M
AmazonAMZN80,1682,2579,5480,129.9M
BoeingBA80,9582,4979,0279,529.3M
United TechnologiesUTX70,9871,2167,6668,099.2M
UnitedHealth GroupUNH55,5455,5453,7954,367.69M
3MMMM77,3877,6974,4774,967.09M
Union PacificUNP113,46114,65108,39109,043.49M
Berkshire HathawayBRK.B4231,004395,004210,004348,0029.1K
Exchange Rates of January 17th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,550 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,029 CAD1 CAD = 0,972 USD
US DollarSwiss Franc1 USD = 1,101 CHF1 CHF = 0,908 USD
US DollarChinese Yuan1 USD = 7,249 CNY1 CNY = 0,138 USD
EuroJapanese Yen1 EUR = 156,060 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,743 GBP1 GBP = 1,347 EUR
EuroAustralian Dollar1 EUR = 1,670 AUD1 AUD = 0,599 EUR
EuroCanadian Dollar1 EUR = 1,506 CAD1 CAD = 0,664 EUR
EuroSwiss Franc1 EUR = 1,612 CHF1 CHF = 0,620 EUR
Japanese YenPound Sterling1 JPY = 0,476 GBP1 GBP = 2,103 JPY
Japanese YenAustralian Dollar1 JPY = 1,069 AUD1 AUD = 0,935 JPY
Japanese YenCanadian Dollar1 JPY = 0,965 CAD1 CAD = 1,037 JPY
Japanese YenSwiss Franc1 JPY = 1,033 CHF1 CHF = 0,968 JPY
Pound SterlingAustralian Dollar1 GBP = 2,249 AUD1 AUD = 0,445 GBP
Pound SterlingCanadian Dollar1 GBP = 2,028 CAD1 CAD = 0,493 GBP
Pound SterlingSwiss Franc1 GBP = 2,170 CHF1 CHF = 0,461 GBP
Australian DollarCanadian Dollar1 AUD = 0,901 CAD1 CAD = 1,109 AUD
Australian DollarSwiss Franc1 AUD = 0,965 CHF1 CHF = 1,037 AUD
Canadian DollarSwiss Franc1 CAD = 1,070 CHF1 CHF = 0,935 CAD

See what else happened on January 17th, 2008