Financial news on July 17, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 11.91 11.98 11.55 11.65 181M
Intel INTC 18.50 18.81 18.25 18.79 84.2M
Cisco Systems CSCO 20.18 20.58 19.98 20.51 69.2M
JPMorgan Chase JPM 36.42 37.20 36.18 36.89 61.7M
Wells Fargo & Co. WFC 25.07 25.33 24.58 25.00 54.7M
Pfizer PFE 15.08 15.12 14.86 14.96 53.2M
Microsoft MSFT 24.40 24.45 24.10 24.29 52.9M
AT&T Inc. T 23.82 23.99 23.62 23.98 25.9M
ExxonMobil XOM 68.30 68.75 67.85 68.52 25.8M
Abbott Laboratories ABT 44.52 44.80 44.20 44.47 25.7M
Apple AAPL 149.08 152.02 148.63 151.75 21.5M
Oracle Corp. ORCL 21.69 21.74 21.40 21.74 21.1M
International Business Machines IBM 113.41 115.53 113.16 115.42 20.2M
Altria MO 17.01 17.37 16.95 17.34 16.6M
Home Depot HD 24.60 24.75 24.32 24.67 15.3M
HP Inc. HPQ 39.83 40.00 39.64 39.98 14.6M
ConocoPhillips COP 42.39 42.74 42.00 42.38 14.5M
Wal-Mart Stores WMT 48.61 48.71 48.02 48.49 14.4M
Alphabet GOOGL 433.00 435.48 426.70 430.25 13.7M
Procter & Gamble PG 55.26 55.92 54.93 55.92 13.3M
Comcast CMCSA 14.21 14.21 13.90 14.15 12.5M
Gilead Sciences GILD 48.00 48.50 47.66 47.83 12.4M
Bristol-Myers Squibb BMY 20.11 20.11 19.92 20.00 11.9M
Chevron CVX 64.72 65.34 64.22 65.12 11.9M
Verizon Communications VZ 29.58 29.63 29.22 29.59 11.5M
Johnson & Johnson JNJ 59.56 59.56 58.74 59.23 11.3M
Merck MRK 27.83 27.87 27.41 27.68 10.8M
Walt Disney & Co. DIS 24.81 24.83 24.43 24.51 10.5M
Coca-Cola KO 50.31 50.55 50.03 50.32 9.9M
Schlumberger SLB 55.40 56.23 54.86 56.01 9.77M
McDonald's MCD 57.34 58.05 57.26 57.84 9.77M
UnitedHealth Group UNH 25.26 25.50 24.79 25.09 9.05M
Amgen AMGN 58.80 59.00 58.00 58.79 7.93M
Pepsico PEP 56.93 57.26 56.46 56.66 6.19M
Boeing BA 42.25 42.40 41.10 41.36 5.69M
Amazon AMZN 85.80 86.50 85.20 85.85 5.05M
3M MMM 63.14 63.48 62.16 62.92 4.58M
Visa V 64.25 65.00 64.00 64.10 4.52M
United Technologies UTX 53.83 53.99 53.24 53.80 4.44M
Union Pacific UNP 56.32 57.53 56.12 56.83 3.92M
Berkshire Hathaway BRK.B 2935.00 2957.00 2922.00 2951.00 23.9K
Exchange Rates of July 17, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 94.190 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.114 CAD 1 CAD = 0.897 USD
US Dollar Swiss Franc 1 USD = 1.077 CHF 1 CHF = 0.929 USD
US Dollar Chinese Yuan 1 USD = 6.832 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 132.830 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.863 GBP 1 GBP = 1.159 EUR
Euro Australian Dollar 1 EUR = 1.757 AUD 1 AUD = 0.569 EUR
Euro Canadian Dollar 1 EUR = 1.571 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.517 CHF 1 CHF = 0.659 EUR
Euro Chinese Yuan 1 EUR = 9.629 CNY 1 CNY = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.540 JPY
Japanese Yen Australian Dollar 1 JPY = 1.323 AUD 1 AUD = 0.756 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.181 CAD 1 CAD = 0.846 JPY
Japanese Yen Swiss Franc 1 JPY = 1.143 CHF 1 CHF = 0.875 JPY
Pound Sterling Australian Dollar 1 GBP = 2.036 AUD 1 AUD = 0.491 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.820 CAD 1 CAD = 0.549 GBP
Pound Sterling Swiss Franc 1 GBP = 1.758 CHF 1 CHF = 0.569 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.154 CNY 1 CNY = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.893 CAD 1 CAD = 1.120 AUD
Australian Dollar Swiss Franc 1 AUD = 0.864 CHF 1 CHF = 1.158 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.478 CNY 1 CNY = 0.183 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.967 CHF 1 CHF = 1.034 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.128 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.341 CNY 1 CNY = 0.158 CHF

See what else happened on July 17, 2009