Financial news on July 17, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE11.9111.9811.5511.65181M
IntelINTC18.5018.8118.2518.7984.2M
Cisco SystemsCSCO20.1820.5819.9820.5169.2M
JPMorgan ChaseJPM36.4237.2036.1836.8961.7M
Wells Fargo & Co.WFC25.0725.3324.5825.0054.7M
PfizerPFE15.0815.1214.8614.9653.2M
MicrosoftMSFT24.4024.4524.1024.2952.9M
AT&T Inc.T23.8223.9923.6223.9825.9M
ExxonMobilXOM68.3068.7567.8568.5225.8M
Abbott LaboratoriesABT44.5244.8044.2044.4725.7M
AppleAAPL149.08152.02148.63151.7521.5M
Oracle Corp.ORCL21.6921.7421.4021.7421.1M
International Business MachinesIBM113.41115.53113.16115.4220.2M
AltriaMO17.0117.3716.9517.3416.6M
Home DepotHD24.6024.7524.3224.6715.3M
HP Inc.HPQ39.8340.0039.6439.9814.6M
ConocoPhillipsCOP42.3942.7442.0042.3814.5M
Wal-Mart StoresWMT48.6148.7148.0248.4914.4M
AlphabetGOOGL433.00435.48426.70430.2513.7M
Procter & GamblePG55.2655.9254.9355.9213.3M
ComcastCMCSA14.2114.2113.9014.1512.5M
Gilead SciencesGILD48.0048.5047.6647.8312.4M
Bristol-Myers SquibbBMY20.1120.1119.9220.0011.9M
ChevronCVX64.7265.3464.2265.1211.9M
Verizon CommunicationsVZ29.5829.6329.2229.5911.5M
Johnson & JohnsonJNJ59.5659.5658.7459.2311.3M
MerckMRK27.8327.8727.4127.6810.8M
Walt Disney & Co.DIS24.8124.8324.4324.5110.5M
Coca-ColaKO50.3150.5550.0350.329.9M
SchlumbergerSLB55.4056.2354.8656.019.77M
McDonald'sMCD57.3458.0557.2657.849.77M
UnitedHealth GroupUNH25.2625.5024.7925.099.05M
AmgenAMGN58.8059.0058.0058.797.93M
PepsicoPEP56.9357.2656.4656.666.19M
BoeingBA42.2542.4041.1041.365.69M
AmazonAMZN85.8086.5085.2085.855.05M
3MMMM63.1463.4862.1662.924.58M
VisaV64.2565.0064.0064.104.52M
United TechnologiesUTX53.8353.9953.2453.804.44M
Union PacificUNP56.3257.5356.1256.833.92M
Berkshire HathawayBRK.B2935.002957.002922.002951.0023.9K
Exchange Rates of July 17, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.190 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.114 CAD1 CAD = 0.897 USD
US DollarSwiss Franc1 USD = 1.077 CHF1 CHF = 0.929 USD
US DollarChinese Yuan1 USD = 6.832 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 132.830 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.863 GBP1 GBP = 1.159 EUR
EuroAustralian Dollar1 EUR = 1.757 AUD1 AUD = 0.569 EUR
EuroCanadian Dollar1 EUR = 1.571 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.517 CHF1 CHF = 0.659 EUR
EuroChinese Yuan1 EUR = 9.629 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.540 JPY
Japanese YenAustralian Dollar1 JPY = 1.323 AUD1 AUD = 0.756 JPY
Japanese YenCanadian Dollar1 JPY = 1.181 CAD1 CAD = 0.846 JPY
Japanese YenSwiss Franc1 JPY = 1.143 CHF1 CHF = 0.875 JPY
Pound SterlingAustralian Dollar1 GBP = 2.036 AUD1 AUD = 0.491 GBP
Pound SterlingCanadian Dollar1 GBP = 1.820 CAD1 CAD = 0.549 GBP
Pound SterlingSwiss Franc1 GBP = 1.758 CHF1 CHF = 0.569 GBP
Pound SterlingChinese Yuan1 GBP = 11.154 CNY1 CNY = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.893 CAD1 CAD = 1.120 AUD
Australian DollarSwiss Franc1 AUD = 0.864 CHF1 CHF = 1.158 AUD
Australian DollarChinese Yuan1 AUD = 5.478 CNY1 CNY = 0.183 AUD
Canadian DollarSwiss Franc1 CAD = 0.967 CHF1 CHF = 1.034 CAD
Canadian DollarChinese Yuan1 CAD = 6.128 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.341 CNY1 CNY = 0.158 CHF

See what else happened on July 17, 2009