Financial news on July 17th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.91 | 11.98 | 11.55 | 11.65 | 181M |
| Intel | INTC | 18.50 | 18.81 | 18.25 | 18.79 | 84.2M |
| Cisco Systems | CSCO | 20.18 | 20.58 | 19.98 | 20.51 | 69.2M |
| JPMorgan Chase | JPM | 36.42 | 37.20 | 36.18 | 36.89 | 61.7M |
| Wells Fargo & Co. | WFC | 25.07 | 25.33 | 24.58 | 25.00 | 54.7M |
| Pfizer | PFE | 15.08 | 15.12 | 14.86 | 14.96 | 53.2M |
| Microsoft | MSFT | 24.40 | 24.45 | 24.10 | 24.29 | 52.9M |
| AT&T Inc. | T | 23.82 | 23.99 | 23.62 | 23.98 | 25.9M |
| ExxonMobil | XOM | 68.30 | 68.75 | 67.85 | 68.52 | 25.8M |
| Abbott Laboratories | ABT | 44.52 | 44.80 | 44.20 | 44.47 | 25.7M |
| Apple | AAPL | 149.08 | 152.02 | 148.63 | 151.75 | 21.5M |
| Oracle Corp. | ORCL | 21.69 | 21.74 | 21.40 | 21.74 | 21.1M |
| International Business Machines | IBM | 113.41 | 115.53 | 113.16 | 115.42 | 20.2M |
| Altria | MO | 17.01 | 17.37 | 16.95 | 17.34 | 16.6M |
| Home Depot | HD | 24.60 | 24.75 | 24.32 | 24.67 | 15.3M |
| HP Inc. | HPQ | 39.83 | 40.00 | 39.64 | 39.98 | 14.6M |
| ConocoPhillips | COP | 42.39 | 42.74 | 42.00 | 42.38 | 14.5M |
| Wal-Mart Stores | WMT | 48.61 | 48.71 | 48.02 | 48.49 | 14.4M |
| Alphabet | GOOGL | 433.00 | 435.48 | 426.70 | 430.25 | 13.7M |
| Procter & Gamble | PG | 55.26 | 55.92 | 54.93 | 55.92 | 13.3M |
| Comcast | CMCSA | 14.21 | 14.21 | 13.90 | 14.15 | 12.5M |
| Gilead Sciences | GILD | 48.00 | 48.50 | 47.66 | 47.83 | 12.4M |
| Bristol-Myers Squibb | BMY | 20.11 | 20.11 | 19.92 | 20.00 | 11.9M |
| Chevron | CVX | 64.72 | 65.34 | 64.22 | 65.12 | 11.9M |
| Verizon Communications | VZ | 29.58 | 29.63 | 29.22 | 29.59 | 11.5M |
| Johnson & Johnson | JNJ | 59.56 | 59.56 | 58.74 | 59.23 | 11.3M |
| Merck | MRK | 27.83 | 27.87 | 27.41 | 27.68 | 10.8M |
| Walt Disney & Co. | DIS | 24.81 | 24.83 | 24.43 | 24.51 | 10.5M |
| Coca-Cola | KO | 50.31 | 50.55 | 50.03 | 50.32 | 9.9M |
| Schlumberger | SLB | 55.40 | 56.23 | 54.86 | 56.01 | 9.77M |
| McDonald's | MCD | 57.34 | 58.05 | 57.26 | 57.84 | 9.77M |
| UnitedHealth Group | UNH | 25.26 | 25.50 | 24.79 | 25.09 | 9.05M |
| Amgen | AMGN | 58.80 | 59.00 | 58.00 | 58.79 | 7.93M |
| Pepsico | PEP | 56.93 | 57.26 | 56.46 | 56.66 | 6.19M |
| Boeing | BA | 42.25 | 42.40 | 41.10 | 41.36 | 5.69M |
| Amazon | AMZN | 85.80 | 86.50 | 85.20 | 85.85 | 5.05M |
| 3M | MMM | 63.14 | 63.48 | 62.16 | 62.92 | 4.58M |
| Visa | V | 64.25 | 65.00 | 64.00 | 64.10 | 4.52M |
| United Technologies | UTX | 53.83 | 53.99 | 53.24 | 53.80 | 4.44M |
| Union Pacific | UNP | 56.32 | 57.53 | 56.12 | 56.83 | 3.92M |
| Berkshire Hathaway | BRK.B | 2935.00 | 2957.00 | 2922.00 | 2951.00 | 23.9K |
Exchange Rates of July 17th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.190 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.114 CAD | 1 CAD = 0.897 USD |
| US Dollar | Swiss Franc | 1 USD = 1.077 CHF | 1 CHF = 0.929 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.830 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.757 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.629 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.540 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.323 AUD | 1 AUD = 0.756 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.181 CAD | 1 CAD = 0.846 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.143 CHF | 1 CHF = 0.875 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.036 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.820 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.758 CHF | 1 CHF = 0.569 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.154 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.864 CHF | 1 CHF = 1.158 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.478 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.034 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.128 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.341 CNY | 1 CNY = 0.158 CHF |
See what else happened on July 17th, 2009