Financial news on June 17th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 31,75 | 35,00 | 31,75 | 34,88 | 50.6M |
| Intel | INTC | 57,25 | 58,41 | 56,88 | 58,00 | 23.4M |
| Microsoft | MSFT | 80,69 | 83,00 | 80,50 | 82,87 | 22.2M |
| Cisco Systems | CSCO | 116,80 | 118,10 | 115,90 | 117,40 | 17.8M |
| Amazon | AMZN | 111,60 | 119,10 | 109,60 | 112,90 | 9.52M |
| Merck | MRK | 67,50 | 70,00 | 67,25 | 69,50 | 5.28M |
| Wal-Mart Stores | WMT | 43,69 | 44,50 | 43,56 | 43,63 | 5.13M |
| Pfizer | PFE | 98,63 | 101,20 | 98,19 | 100,40 | 5.03M |
| Walt Disney & Co. | DIS | 29,63 | 30,38 | 29,25 | 30,00 | 4.83M |
| Altria | MO | 42,00 | 42,25 | 41,31 | 41,50 | 4.83M |
| International Business Machines | IBM | 119,25 | 122,00 | 119,00 | 120,19 | 4.68M |
| Amgen | AMGN | 55,63 | 55,75 | 54,38 | 55,44 | 4.03M |
| Home Depot | HD | 58,50 | 60,81 | 58,44 | 59,94 | 3.9M |
| Coca-Cola | KO | 63,88 | 65,13 | 63,81 | 64,56 | 3.88M |
| Wells Fargo & Co. | WFC | 41,06 | 42,75 | 41,06 | 42,50 | 3.75M |
| JPMorgan Chase | JPM | 78,69 | 80,37 | 78,50 | 79,44 | 3.74M |
| General Electric | GE | 106,25 | 108,69 | 106,19 | 108,44 | 3.64M |
| Procter & Gamble | PG | 86,06 | 89,25 | 86,06 | 88,25 | 3.44M |
| Abbott Laboratories | ABT | 43,81 | 44,94 | 43,75 | 44,63 | 2.97M |
| AT&T Inc. | T | 54,63 | 55,06 | 54,31 | 55,00 | 2.94M |
| HP Inc. | HPQ | 89,56 | 90,13 | 88,25 | 89,31 | 2.69M |
| Boeing | BA | 43,25 | 43,75 | 43,06 | 43,63 | 2.48M |
| Bristol-Myers Squibb | BMY | 67,00 | 68,19 | 66,50 | 68,00 | 2.41M |
| Pepsico | PEP | 35,31 | 36,31 | 35,31 | 36,31 | 2.3M |
| Schlumberger | SLB | 62,06 | 64,06 | 62,06 | 63,50 | 2.26M |
| Verizon Communications | VZ | 59,75 | 60,69 | 59,44 | 60,63 | 2.2M |
| McDonald's | MCD | 41,94 | 42,88 | 41,94 | 42,69 | 2.02M |
| Apple | AAPL | 47,63 | 48,00 | 45,75 | 46,38 | 2M |
| ExxonMobil | XOM | 80,69 | 81,31 | 80,00 | 81,25 | 1.88M |
| United Technologies | UTX | 64,00 | 65,69 | 63,44 | 65,56 | 1.52M |
| Chevron | CVX | 95,38 | 95,50 | 92,75 | 93,69 | 1.36M |
| Johnson & Johnson | JNJ | 90,13 | 92,38 | 89,88 | 91,94 | 1.32M |
| ConocoPhillips | COP | 52,00 | 52,25 | 51,94 | 52,19 | 824K |
| Union Pacific | UNP | 59,00 | 59,38 | 58,19 | 58,69 | 736K |
| UnitedHealth Group | UNH | 67,38 | 68,00 | 66,81 | 67,25 | 731K |
| 3M | MMM | 90,81 | 90,81 | 89,88 | 90,63 | 525K |
| Gilead Sciences | GILD | 48,75 | 50,25 | 47,75 | 50,13 | 418K |
| Comcast | CMCSA | 34,25 | 36,63 | 34,00 | 36,25 | 319K |
| Berkshire Hathaway | BRK.B | 2324,00 | 2328,00 | 2306,00 | 2322,00 | 4.5K |
See what else happened on June 17th, 1999