Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	31.75	35.00	31.75	34.88	50.6M
Intel	INTC	57.25	58.41	56.88	58.00	23.4M
Microsoft	MSFT	80.69	83.00	80.50	82.87	22.2M
Cisco Systems	CSCO	116.80	118.10	115.90	117.40	17.8M
Amazon	AMZN	111.60	119.10	109.60	112.90	9.52M
Merck	MRK	67.50	70.00	67.25	69.50	5.28M
Wal-Mart Stores	WMT	43.69	44.50	43.56	43.63	5.13M
Pfizer	PFE	98.63	101.20	98.19	100.40	5.03M
Walt Disney & Co.	DIS	29.63	30.38	29.25	30.00	4.83M
Altria	MO	42.00	42.25	41.31	41.50	4.83M
International Business Machines	IBM	119.25	122.00	119.00	120.19	4.68M
Amgen	AMGN	55.63	55.75	54.38	55.44	4.03M
Home Depot	HD	58.50	60.81	58.44	59.94	3.9M
Coca-Cola	KO	63.88	65.13	63.81	64.56	3.88M
Wells Fargo & Co.	WFC	41.06	42.75	41.06	42.50	3.75M
JPMorgan Chase	JPM	78.69	80.37	78.50	79.44	3.74M
General Electric	GE	106.25	108.69	106.19	108.44	3.64M
Procter & Gamble	PG	86.06	89.25	86.06	88.25	3.44M
Abbott Laboratories	ABT	43.81	44.94	43.75	44.63	2.97M
AT&T Inc.	T	54.63	55.06	54.31	55.00	2.94M
HP Inc.	HPQ	89.56	90.13	88.25	89.31	2.69M
Boeing	BA	43.25	43.75	43.06	43.63	2.48M
Bristol-Myers Squibb	BMY	67.00	68.19	66.50	68.00	2.41M
Pepsico	PEP	35.31	36.31	35.31	36.31	2.3M
Schlumberger	SLB	62.06	64.06	62.06	63.50	2.26M
Verizon Communications	VZ	59.75	60.69	59.44	60.63	2.2M
McDonald's	MCD	41.94	42.88	41.94	42.69	2.02M
Apple	AAPL	47.63	48.00	45.75	46.38	2M
ExxonMobil	XOM	80.69	81.31	80.00	81.25	1.88M
United Technologies	UTX	64.00	65.69	63.44	65.56	1.52M
Chevron	CVX	95.38	95.50	92.75	93.69	1.36M
Johnson & Johnson	JNJ	90.13	92.38	89.88	91.94	1.32M
ConocoPhillips	COP	52.00	52.25	51.94	52.19	824K
Union Pacific	UNP	59.00	59.38	58.19	58.69	736K
UnitedHealth Group	UNH	67.38	68.00	66.81	67.25	731K
3M	MMM	90.81	90.81	89.88	90.63	525K
Gilead Sciences	GILD	48.75	50.25	47.75	50.13	418K
Comcast	CMCSA	34.25	36.63	34.00	36.25	319K
Berkshire Hathaway	BRK.B	2324.00	2328.00	2306.00	2322.00	4.5K