Financial news on June 17, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 31.75 35.00 31.75 34.88 50.6M
Intel INTC 57.25 58.41 56.88 58.00 23.4M
Microsoft MSFT 80.69 83.00 80.50 82.87 22.2M
Cisco Systems CSCO 116.80 118.10 115.90 117.40 17.8M
Amazon AMZN 111.60 119.10 109.60 112.90 9.52M
Merck MRK 67.50 70.00 67.25 69.50 5.28M
Wal-Mart Stores WMT 43.69 44.50 43.56 43.63 5.13M
Pfizer PFE 98.63 101.20 98.19 100.40 5.03M
Walt Disney & Co. DIS 29.63 30.38 29.25 30.00 4.83M
Altria MO 42.00 42.25 41.31 41.50 4.83M
International Business Machines IBM 119.25 122.00 119.00 120.19 4.68M
Amgen AMGN 55.63 55.75 54.38 55.44 4.03M
Home Depot HD 58.50 60.81 58.44 59.94 3.9M
Coca-Cola KO 63.88 65.13 63.81 64.56 3.88M
Wells Fargo & Co. WFC 41.06 42.75 41.06 42.50 3.75M
JPMorgan Chase JPM 78.69 80.37 78.50 79.44 3.74M
General Electric GE 106.25 108.69 106.19 108.44 3.64M
Procter & Gamble PG 86.06 89.25 86.06 88.25 3.44M
Abbott Laboratories ABT 43.81 44.94 43.75 44.63 2.97M
AT&T Inc. T 54.63 55.06 54.31 55.00 2.94M
HP Inc. HPQ 89.56 90.13 88.25 89.31 2.69M
Boeing BA 43.25 43.75 43.06 43.63 2.48M
Bristol-Myers Squibb BMY 67.00 68.19 66.50 68.00 2.41M
Pepsico PEP 35.31 36.31 35.31 36.31 2.3M
Schlumberger SLB 62.06 64.06 62.06 63.50 2.26M
Verizon Communications VZ 59.75 60.69 59.44 60.63 2.2M
McDonald's MCD 41.94 42.88 41.94 42.69 2.02M
Apple AAPL 47.63 48.00 45.75 46.38 2M
ExxonMobil XOM 80.69 81.31 80.00 81.25 1.88M
United Technologies UTX 64.00 65.69 63.44 65.56 1.52M
Chevron CVX 95.38 95.50 92.75 93.69 1.36M
Johnson & Johnson JNJ 90.13 92.38 89.88 91.94 1.32M
ConocoPhillips COP 52.00 52.25 51.94 52.19 824K
Union Pacific UNP 59.00 59.38 58.19 58.69 736K
UnitedHealth Group UNH 67.38 68.00 66.81 67.25 731K
3M MMM 90.81 90.81 89.88 90.63 525K
Gilead Sciences GILD 48.75 50.25 47.75 50.13 418K
Comcast CMCSA 34.25 36.63 34.00 36.25 319K
Berkshire Hathaway BRK.B 2324.00 2328.00 2306.00 2322.00 4.5K

See what else happened on June 17, 1999