Financial news on June 17, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL31,7535,0031,7534,8850.6M
IntelINTC57,2558,4156,8858,0023.4M
MicrosoftMSFT80,6983,0080,5082,8722.2M
Cisco SystemsCSCO116,80118,10115,90117,4017.8M
AmazonAMZN111,60119,10109,60112,909.52M
MerckMRK67,5070,0067,2569,505.28M
Wal-Mart StoresWMT43,6944,5043,5643,635.13M
PfizerPFE98,63101,2098,19100,405.03M
Walt Disney & Co.DIS29,6330,3829,2530,004.83M
AltriaMO42,0042,2541,3141,504.83M
International Business MachinesIBM119,25122,00119,00120,194.68M
AmgenAMGN55,6355,7554,3855,444.03M
Home DepotHD58,5060,8158,4459,943.9M
Coca-ColaKO63,8865,1363,8164,563.88M
Wells Fargo & Co.WFC41,0642,7541,0642,503.75M
JPMorgan ChaseJPM78,6980,3778,5079,443.74M
General ElectricGE106,25108,69106,19108,443.64M
Procter & GamblePG86,0689,2586,0688,253.44M
Abbott LaboratoriesABT43,8144,9443,7544,632.97M
AT&T Inc.T54,6355,0654,3155,002.94M
HP Inc.HPQ89,5690,1388,2589,312.69M
BoeingBA43,2543,7543,0643,632.48M
Bristol-Myers SquibbBMY67,0068,1966,5068,002.41M
PepsicoPEP35,3136,3135,3136,312.3M
SchlumbergerSLB62,0664,0662,0663,502.26M
Verizon CommunicationsVZ59,7560,6959,4460,632.2M
McDonald'sMCD41,9442,8841,9442,692.02M
AppleAAPL47,6348,0045,7546,382M
ExxonMobilXOM80,6981,3180,0081,251.88M
United TechnologiesUTX64,0065,6963,4465,561.52M
ChevronCVX95,3895,5092,7593,691.36M
Johnson & JohnsonJNJ90,1392,3889,8891,941.32M
ConocoPhillipsCOP52,0052,2551,9452,19824K
Union PacificUNP59,0059,3858,1958,69736K
UnitedHealth GroupUNH67,3868,0066,8167,25731K
3MMMM90,8190,8189,8890,63525K
Gilead SciencesGILD48,7550,2547,7550,13418K
ComcastCMCSA34,2536,6334,0036,25319K
Berkshire HathawayBRK.B2324,002328,002306,002322,004.5K

See what else happened on June 17, 1999