Financial news on June 17th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 31.75 | 35.00 | 31.75 | 34.88 | 50.6M |
| Intel | INTC | 57.25 | 58.41 | 56.88 | 58.00 | 23.4M |
| Microsoft | MSFT | 80.69 | 83.00 | 80.50 | 82.87 | 22.2M |
| Cisco Systems | CSCO | 116.80 | 118.10 | 115.90 | 117.40 | 17.8M |
| Amazon | AMZN | 111.60 | 119.10 | 109.60 | 112.90 | 9.52M |
| Merck | MRK | 67.50 | 70.00 | 67.25 | 69.50 | 5.28M |
| Wal-Mart Stores | WMT | 43.69 | 44.50 | 43.56 | 43.63 | 5.13M |
| Pfizer | PFE | 98.63 | 101.20 | 98.19 | 100.40 | 5.03M |
| Walt Disney & Co. | DIS | 29.63 | 30.38 | 29.25 | 30.00 | 4.83M |
| Altria | MO | 42.00 | 42.25 | 41.31 | 41.50 | 4.83M |
| International Business Machines | IBM | 119.25 | 122.00 | 119.00 | 120.19 | 4.68M |
| Amgen | AMGN | 55.63 | 55.75 | 54.38 | 55.44 | 4.03M |
| Home Depot | HD | 58.50 | 60.81 | 58.44 | 59.94 | 3.9M |
| Coca-Cola | KO | 63.88 | 65.13 | 63.81 | 64.56 | 3.88M |
| Wells Fargo & Co. | WFC | 41.06 | 42.75 | 41.06 | 42.50 | 3.75M |
| JPMorgan Chase | JPM | 78.69 | 80.37 | 78.50 | 79.44 | 3.74M |
| General Electric | GE | 106.25 | 108.69 | 106.19 | 108.44 | 3.64M |
| Procter & Gamble | PG | 86.06 | 89.25 | 86.06 | 88.25 | 3.44M |
| Abbott Laboratories | ABT | 43.81 | 44.94 | 43.75 | 44.63 | 2.97M |
| AT&T Inc. | T | 54.63 | 55.06 | 54.31 | 55.00 | 2.94M |
| HP Inc. | HPQ | 89.56 | 90.13 | 88.25 | 89.31 | 2.69M |
| Boeing | BA | 43.25 | 43.75 | 43.06 | 43.63 | 2.48M |
| Bristol-Myers Squibb | BMY | 67.00 | 68.19 | 66.50 | 68.00 | 2.41M |
| Pepsico | PEP | 35.31 | 36.31 | 35.31 | 36.31 | 2.3M |
| Schlumberger | SLB | 62.06 | 64.06 | 62.06 | 63.50 | 2.26M |
| Verizon Communications | VZ | 59.75 | 60.69 | 59.44 | 60.63 | 2.2M |
| McDonald's | MCD | 41.94 | 42.88 | 41.94 | 42.69 | 2.02M |
| Apple | AAPL | 47.63 | 48.00 | 45.75 | 46.38 | 2M |
| ExxonMobil | XOM | 80.69 | 81.31 | 80.00 | 81.25 | 1.88M |
| United Technologies | UTX | 64.00 | 65.69 | 63.44 | 65.56 | 1.52M |
| Chevron | CVX | 95.38 | 95.50 | 92.75 | 93.69 | 1.36M |
| Johnson & Johnson | JNJ | 90.13 | 92.38 | 89.88 | 91.94 | 1.32M |
| ConocoPhillips | COP | 52.00 | 52.25 | 51.94 | 52.19 | 824K |
| Union Pacific | UNP | 59.00 | 59.38 | 58.19 | 58.69 | 736K |
| UnitedHealth Group | UNH | 67.38 | 68.00 | 66.81 | 67.25 | 731K |
| 3M | MMM | 90.81 | 90.81 | 89.88 | 90.63 | 525K |
| Gilead Sciences | GILD | 48.75 | 50.25 | 47.75 | 50.13 | 418K |
| Comcast | CMCSA | 34.25 | 36.63 | 34.00 | 36.25 | 319K |
| Berkshire Hathaway | BRK.B | 2324.00 | 2328.00 | 2306.00 | 2322.00 | 4.5K |
See what else happened on June 17th, 1999