Financial news on May 17, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,1917,4916,9417,2561.3M
IntelINTC31,0031,3630,6031,2053.2M
Oracle Corp.ORCL9,7710,009,389,5646.6M
General ElectricGE32,4033,4532,2533,4532.7M
MicrosoftMSFT56,2156,4055,2756,0327.3M
Abbott LaboratoriesABT45,1047,9845,1047,6021.6M
PfizerPFE35,4037,2835,3537,0918M
AmgenAMGN50,7151,4049,0850,6912.1M
HP Inc.HPQ19,5019,9319,4119,6812.1M
ExxonMobilXOM40,2840,3739,7440,209.98M
AT&T Inc.T34,5034,6534,2034,578.51M
Wal-Mart StoresWMT58,3559,3057,9658,337.55M
JPMorgan ChaseJPM38,0038,7537,6038,107.43M
Bristol-Myers SquibbBMY29,7730,4829,7630,477.3M
AmazonAMZN19,9720,0018,8119,166.45M
Johnson & JohnsonJNJ59,7061,6059,7061,476.4M
Verizon CommunicationsVZ43,7943,7942,9143,146.28M
MerckMRK56,6058,2556,5558,136.12M
International Business MachinesIBM86,2586,4085,0085,695.87M
Home DepotHD47,2048,1047,1548,095.53M
AltriaMO54,4454,6253,8254,445.43M
Walt Disney & Co.DIS24,3024,8724,3024,854.39M
AppleAAPL25,4925,7824,6125,014.22M
PepsicoPEP52,5552,7051,7152,144.16M
Wells Fargo & Co.WFC52,9053,1252,6452,783.64M
Coca-ColaKO56,9557,2556,5657,003.53M
McDonald'sMCD29,9530,0729,5030,013.46M
SchlumbergerSLB55,0555,4054,1155,002.89M
Procter & GamblePG93,4593,6292,7393,622.43M
BoeingBA45,2345,6144,8045,422.42M
United TechnologiesUTX70,1070,3869,5570,302.36M
Gilead SciencesGILD36,5837,1235,9536,952.32M
ChevronCVX88,5089,3988,2989,151.95M
UnitedHealth GroupUNH88,5189,8887,7088,551.53M
3MMMM129,00130,10128,60130,101.47M
ConocoPhillipsCOP60,7660,7860,0860,491.14M
Union PacificUNP60,3561,1760,3561,16927K
ComcastCMCSA30,9931,5130,8731,51122K
Berkshire HathawayBRK.B2606,002609,002578,002606,004.5K
Exchange Rates of May 17, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125,790 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,546 CAD1 CAD = 0,647 USD
US DollarSwiss Franc1 USD = 1,579 CHF1 CHF = 0,633 USD
EuroJapanese Yen1 EUR = 115,910 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,631 GBP1 GBP = 1,584 EUR
EuroAustralian Dollar1 EUR = 1,668 AUD1 AUD = 0,600 EUR
EuroCanadian Dollar1 EUR = 1,424 CAD1 CAD = 0,702 EUR
EuroSwiss Franc1 EUR = 1,454 CHF1 CHF = 0,688 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,641 AUD1 AUD = 0,379 GBP
Pound SterlingCanadian Dollar1 GBP = 2,256 CAD1 CAD = 0,443 GBP
Pound SterlingSwiss Franc1 GBP = 2,303 CHF1 CHF = 0,434 GBP
Australian DollarCanadian Dollar1 AUD = 0,854 CAD1 CAD = 1,171 AUD
Australian DollarSwiss Franc1 AUD = 0,872 CHF1 CHF = 1,147 AUD

See what else happened on May 17, 2002