Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	17.19	17.49	16.94	17.25	61.3M
Intel	INTC	31.00	31.36	30.60	31.20	53.2M
Oracle Corp.	ORCL	9.77	10.00	9.38	9.56	46.6M
General Electric	GE	32.40	33.45	32.25	33.45	32.7M
Microsoft	MSFT	56.21	56.40	55.27	56.03	27.3M
Abbott Laboratories	ABT	45.10	47.98	45.10	47.60	21.6M
Pfizer	PFE	35.40	37.28	35.35	37.09	18M
Amgen	AMGN	50.71	51.40	49.08	50.69	12.1M
HP Inc.	HPQ	19.50	19.93	19.41	19.68	12.1M
ExxonMobil	XOM	40.28	40.37	39.74	40.20	9.98M
AT&T Inc.	T	34.50	34.65	34.20	34.57	8.51M
Wal-Mart Stores	WMT	58.35	59.30	57.96	58.33	7.55M
JPMorgan Chase	JPM	38.00	38.75	37.60	38.10	7.43M
Bristol-Myers Squibb	BMY	29.77	30.48	29.76	30.47	7.3M
Amazon	AMZN	19.97	20.00	18.81	19.16	6.45M
Johnson & Johnson	JNJ	59.70	61.60	59.70	61.47	6.4M
Verizon Communications	VZ	43.79	43.79	42.91	43.14	6.28M
Merck	MRK	56.60	58.25	56.55	58.13	6.12M
International Business Machines	IBM	86.25	86.40	85.00	85.69	5.87M
Home Depot	HD	47.20	48.10	47.15	48.09	5.53M
Altria	MO	54.44	54.62	53.82	54.44	5.43M
Walt Disney & Co.	DIS	24.30	24.87	24.30	24.85	4.39M
Apple	AAPL	25.49	25.78	24.61	25.01	4.22M
Pepsico	PEP	52.55	52.70	51.71	52.14	4.16M
Wells Fargo & Co.	WFC	52.90	53.12	52.64	52.78	3.64M
Coca-Cola	KO	56.95	57.25	56.56	57.00	3.53M
McDonald's	MCD	29.95	30.07	29.50	30.01	3.46M
Schlumberger	SLB	55.05	55.40	54.11	55.00	2.89M
Procter & Gamble	PG	93.45	93.62	92.73	93.62	2.43M
Boeing	BA	45.23	45.61	44.80	45.42	2.42M
United Technologies	UTX	70.10	70.38	69.55	70.30	2.36M
Gilead Sciences	GILD	36.58	37.12	35.95	36.95	2.32M
Chevron	CVX	88.50	89.39	88.29	89.15	1.95M
UnitedHealth Group	UNH	88.51	89.88	87.70	88.55	1.53M
3M	MMM	129.00	130.10	128.60	130.10	1.47M
ConocoPhillips	COP	60.76	60.78	60.08	60.49	1.14M
Union Pacific	UNP	60.35	61.17	60.35	61.16	927K
Comcast	CMCSA	30.99	31.51	30.87	31.51	122K
Berkshire Hathaway	BRK.B	2606.00	2609.00	2578.00	2606.00	4.5K

Exchange Rates of May 17, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 125.790 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.546 CAD	1 CAD = 0.647 USD
US Dollar	Swiss Franc	1 USD = 1.579 CHF	1 CHF = 0.633 USD
Euro	Japanese Yen	1 EUR = 115.910 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.631 GBP	1 GBP = 1.584 EUR
Euro	Australian Dollar	1 EUR = 1.668 AUD	1 AUD = 0.600 EUR
Euro	Canadian Dollar	1 EUR = 1.424 CAD	1 CAD = 0.702 EUR
Euro	Swiss Franc	1 EUR = 1.454 CHF	1 CHF = 0.688 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.260 CHF	1 CHF = 0.794 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.641 AUD	1 AUD = 0.379 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.256 CAD	1 CAD = 0.443 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.303 CHF	1 CHF = 0.434 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.854 CAD	1 CAD = 1.171 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.872 CHF	1 CHF = 1.147 AUD