Financial news on May 17, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17,19 | 17,49 | 16,94 | 17,25 | 61.3M |
| Intel | INTC | 31,00 | 31,36 | 30,60 | 31,20 | 53.2M |
| Oracle Corp. | ORCL | 9,77 | 10,00 | 9,38 | 9,56 | 46.6M |
| General Electric | GE | 32,40 | 33,45 | 32,25 | 33,45 | 32.7M |
| Microsoft | MSFT | 56,21 | 56,40 | 55,27 | 56,03 | 27.3M |
| Abbott Laboratories | ABT | 45,10 | 47,98 | 45,10 | 47,60 | 21.6M |
| Pfizer | PFE | 35,40 | 37,28 | 35,35 | 37,09 | 18M |
| Amgen | AMGN | 50,71 | 51,40 | 49,08 | 50,69 | 12.1M |
| HP Inc. | HPQ | 19,50 | 19,93 | 19,41 | 19,68 | 12.1M |
| ExxonMobil | XOM | 40,28 | 40,37 | 39,74 | 40,20 | 9.98M |
| AT&T Inc. | T | 34,50 | 34,65 | 34,20 | 34,57 | 8.51M |
| Wal-Mart Stores | WMT | 58,35 | 59,30 | 57,96 | 58,33 | 7.55M |
| JPMorgan Chase | JPM | 38,00 | 38,75 | 37,60 | 38,10 | 7.43M |
| Bristol-Myers Squibb | BMY | 29,77 | 30,48 | 29,76 | 30,47 | 7.3M |
| Amazon | AMZN | 19,97 | 20,00 | 18,81 | 19,16 | 6.45M |
| Johnson & Johnson | JNJ | 59,70 | 61,60 | 59,70 | 61,47 | 6.4M |
| Verizon Communications | VZ | 43,79 | 43,79 | 42,91 | 43,14 | 6.28M |
| Merck | MRK | 56,60 | 58,25 | 56,55 | 58,13 | 6.12M |
| International Business Machines | IBM | 86,25 | 86,40 | 85,00 | 85,69 | 5.87M |
| Home Depot | HD | 47,20 | 48,10 | 47,15 | 48,09 | 5.53M |
| Altria | MO | 54,44 | 54,62 | 53,82 | 54,44 | 5.43M |
| Walt Disney & Co. | DIS | 24,30 | 24,87 | 24,30 | 24,85 | 4.39M |
| Apple | AAPL | 25,49 | 25,78 | 24,61 | 25,01 | 4.22M |
| Pepsico | PEP | 52,55 | 52,70 | 51,71 | 52,14 | 4.16M |
| Wells Fargo & Co. | WFC | 52,90 | 53,12 | 52,64 | 52,78 | 3.64M |
| Coca-Cola | KO | 56,95 | 57,25 | 56,56 | 57,00 | 3.53M |
| McDonald's | MCD | 29,95 | 30,07 | 29,50 | 30,01 | 3.46M |
| Schlumberger | SLB | 55,05 | 55,40 | 54,11 | 55,00 | 2.89M |
| Procter & Gamble | PG | 93,45 | 93,62 | 92,73 | 93,62 | 2.43M |
| Boeing | BA | 45,23 | 45,61 | 44,80 | 45,42 | 2.42M |
| United Technologies | UTX | 70,10 | 70,38 | 69,55 | 70,30 | 2.36M |
| Gilead Sciences | GILD | 36,58 | 37,12 | 35,95 | 36,95 | 2.32M |
| Chevron | CVX | 88,50 | 89,39 | 88,29 | 89,15 | 1.95M |
| UnitedHealth Group | UNH | 88,51 | 89,88 | 87,70 | 88,55 | 1.53M |
| 3M | MMM | 129,00 | 130,10 | 128,60 | 130,10 | 1.47M |
| ConocoPhillips | COP | 60,76 | 60,78 | 60,08 | 60,49 | 1.14M |
| Union Pacific | UNP | 60,35 | 61,17 | 60,35 | 61,16 | 927K |
| Comcast | CMCSA | 30,99 | 31,51 | 30,87 | 31,51 | 122K |
| Berkshire Hathaway | BRK.B | 2606,00 | 2609,00 | 2578,00 | 2606,00 | 4.5K |
Exchange Rates of May 17, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125,790 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,546 CAD | 1 CAD = 0,647 USD |
| US Dollar | Swiss Franc | 1 USD = 1,579 CHF | 1 CHF = 0,633 USD |
| Euro | Japanese Yen | 1 EUR = 115,910 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,631 GBP | 1 GBP = 1,584 EUR |
| Euro | Australian Dollar | 1 EUR = 1,668 AUD | 1 AUD = 0,600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,424 CAD | 1 CAD = 0,702 EUR |
| Euro | Swiss Franc | 1 EUR = 1,454 CHF | 1 CHF = 0,688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,260 CHF | 1 CHF = 0,794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,641 AUD | 1 AUD = 0,379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,256 CAD | 1 CAD = 0,443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,303 CHF | 1 CHF = 0,434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,854 CAD | 1 CAD = 1,171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,872 CHF | 1 CHF = 1,147 AUD |
See what else happened on May 17, 2002