Financial news on May 17th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.19 | 17.49 | 16.94 | 17.25 | 61.3M |
| Intel | INTC | 31.00 | 31.36 | 30.60 | 31.20 | 53.2M |
| Oracle Corp. | ORCL | 9.77 | 10.00 | 9.38 | 9.56 | 46.6M |
| General Electric | GE | 32.40 | 33.45 | 32.25 | 33.45 | 32.7M |
| Microsoft | MSFT | 56.21 | 56.40 | 55.27 | 56.03 | 27.3M |
| Abbott Laboratories | ABT | 45.10 | 47.98 | 45.10 | 47.60 | 21.6M |
| Pfizer | PFE | 35.40 | 37.28 | 35.35 | 37.09 | 18M |
| Amgen | AMGN | 50.71 | 51.40 | 49.08 | 50.69 | 12.1M |
| HP Inc. | HPQ | 19.50 | 19.93 | 19.41 | 19.68 | 12.1M |
| ExxonMobil | XOM | 40.28 | 40.37 | 39.74 | 40.20 | 9.98M |
| AT&T Inc. | T | 34.50 | 34.65 | 34.20 | 34.57 | 8.51M |
| Wal-Mart Stores | WMT | 58.35 | 59.30 | 57.96 | 58.33 | 7.55M |
| JPMorgan Chase | JPM | 38.00 | 38.75 | 37.60 | 38.10 | 7.43M |
| Bristol-Myers Squibb | BMY | 29.77 | 30.48 | 29.76 | 30.47 | 7.3M |
| Amazon | AMZN | 19.97 | 20.00 | 18.81 | 19.16 | 6.45M |
| Johnson & Johnson | JNJ | 59.70 | 61.60 | 59.70 | 61.47 | 6.4M |
| Verizon Communications | VZ | 43.79 | 43.79 | 42.91 | 43.14 | 6.28M |
| Merck | MRK | 56.60 | 58.25 | 56.55 | 58.13 | 6.12M |
| International Business Machines | IBM | 86.25 | 86.40 | 85.00 | 85.69 | 5.87M |
| Home Depot | HD | 47.20 | 48.10 | 47.15 | 48.09 | 5.53M |
| Altria | MO | 54.44 | 54.62 | 53.82 | 54.44 | 5.43M |
| Walt Disney & Co. | DIS | 24.30 | 24.87 | 24.30 | 24.85 | 4.39M |
| Apple | AAPL | 25.49 | 25.78 | 24.61 | 25.01 | 4.22M |
| Pepsico | PEP | 52.55 | 52.70 | 51.71 | 52.14 | 4.16M |
| Wells Fargo & Co. | WFC | 52.90 | 53.12 | 52.64 | 52.78 | 3.64M |
| Coca-Cola | KO | 56.95 | 57.25 | 56.56 | 57.00 | 3.53M |
| McDonald's | MCD | 29.95 | 30.07 | 29.50 | 30.01 | 3.46M |
| Schlumberger | SLB | 55.05 | 55.40 | 54.11 | 55.00 | 2.89M |
| Procter & Gamble | PG | 93.45 | 93.62 | 92.73 | 93.62 | 2.43M |
| Boeing | BA | 45.23 | 45.61 | 44.80 | 45.42 | 2.42M |
| United Technologies | UTX | 70.10 | 70.38 | 69.55 | 70.30 | 2.36M |
| Gilead Sciences | GILD | 36.58 | 37.12 | 35.95 | 36.95 | 2.32M |
| Chevron | CVX | 88.50 | 89.39 | 88.29 | 89.15 | 1.95M |
| UnitedHealth Group | UNH | 88.51 | 89.88 | 87.70 | 88.55 | 1.53M |
| 3M | MMM | 129.00 | 130.10 | 128.60 | 130.10 | 1.47M |
| ConocoPhillips | COP | 60.76 | 60.78 | 60.08 | 60.49 | 1.14M |
| Union Pacific | UNP | 60.35 | 61.17 | 60.35 | 61.16 | 927K |
| Comcast | CMCSA | 30.99 | 31.51 | 30.87 | 31.51 | 122K |
| Berkshire Hathaway | BRK.B | 2606.00 | 2609.00 | 2578.00 | 2606.00 | 4.5K |
Exchange Rates of May 17th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.790 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.546 CAD | 1 CAD = 0.647 USD |
| US Dollar | Swiss Franc | 1 USD = 1.579 CHF | 1 CHF = 0.633 USD |
| Euro | Japanese Yen | 1 EUR = 115.910 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.584 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.454 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.641 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.256 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.303 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on May 17th, 2002