Financial news on May 17, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.19 17.49 16.94 17.25 61.3M
Intel INTC 31.00 31.36 30.60 31.20 53.2M
Oracle Corp. ORCL 9.77 10.00 9.38 9.56 46.6M
General Electric GE 32.40 33.45 32.25 33.45 32.7M
Microsoft MSFT 56.21 56.40 55.27 56.03 27.3M
Abbott Laboratories ABT 45.10 47.98 45.10 47.60 21.6M
Pfizer PFE 35.40 37.28 35.35 37.09 18M
Amgen AMGN 50.71 51.40 49.08 50.69 12.1M
HP Inc. HPQ 19.50 19.93 19.41 19.68 12.1M
ExxonMobil XOM 40.28 40.37 39.74 40.20 9.98M
AT&T Inc. T 34.50 34.65 34.20 34.57 8.51M
Wal-Mart Stores WMT 58.35 59.30 57.96 58.33 7.55M
JPMorgan Chase JPM 38.00 38.75 37.60 38.10 7.43M
Bristol-Myers Squibb BMY 29.77 30.48 29.76 30.47 7.3M
Amazon AMZN 19.97 20.00 18.81 19.16 6.45M
Johnson & Johnson JNJ 59.70 61.60 59.70 61.47 6.4M
Verizon Communications VZ 43.79 43.79 42.91 43.14 6.28M
Merck MRK 56.60 58.25 56.55 58.13 6.12M
International Business Machines IBM 86.25 86.40 85.00 85.69 5.87M
Home Depot HD 47.20 48.10 47.15 48.09 5.53M
Altria MO 54.44 54.62 53.82 54.44 5.43M
Walt Disney & Co. DIS 24.30 24.87 24.30 24.85 4.39M
Apple AAPL 25.49 25.78 24.61 25.01 4.22M
Pepsico PEP 52.55 52.70 51.71 52.14 4.16M
Wells Fargo & Co. WFC 52.90 53.12 52.64 52.78 3.64M
Coca-Cola KO 56.95 57.25 56.56 57.00 3.53M
McDonald's MCD 29.95 30.07 29.50 30.01 3.46M
Schlumberger SLB 55.05 55.40 54.11 55.00 2.89M
Procter & Gamble PG 93.45 93.62 92.73 93.62 2.43M
Boeing BA 45.23 45.61 44.80 45.42 2.42M
United Technologies UTX 70.10 70.38 69.55 70.30 2.36M
Gilead Sciences GILD 36.58 37.12 35.95 36.95 2.32M
Chevron CVX 88.50 89.39 88.29 89.15 1.95M
UnitedHealth Group UNH 88.51 89.88 87.70 88.55 1.53M
3M MMM 129.00 130.10 128.60 130.10 1.47M
ConocoPhillips COP 60.76 60.78 60.08 60.49 1.14M
Union Pacific UNP 60.35 61.17 60.35 61.16 927K
Comcast CMCSA 30.99 31.51 30.87 31.51 122K
Berkshire Hathaway BRK.B 2606.00 2609.00 2578.00 2606.00 4.5K
Exchange Rates of May 17, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125.790 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.546 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.579 CHF 1 CHF = 0.633 USD
Euro Japanese Yen 1 EUR = 115.910 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.584 EUR
Euro Australian Dollar 1 EUR = 1.668 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.424 CAD 1 CAD = 0.702 EUR
Euro Swiss Franc 1 EUR = 1.454 CHF 1 CHF = 0.688 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.641 AUD 1 AUD = 0.379 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.256 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.303 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.854 CAD 1 CAD = 1.171 AUD
Australian Dollar Swiss Franc 1 AUD = 0.872 CHF 1 CHF = 1.147 AUD

See what else happened on May 17, 2002