Financial news on September 17, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.9429.3828.7728.8852.8M
Cisco SystemsCSCO21.2621.3920.9121.1451.1M
Oracle Corp.ORCL12.5112.5412.2212.2848.3M
MicrosoftMSFT28.7628.9528.4728.5047.2M
AltriaMO45.1045.3544.4044.6533.7M
General ElectricGE31.7831.9431.4831.7219.2M
PfizerPFE31.9932.3031.2532.1115.8M
ExxonMobilXOM37.5537.5536.8136.8414.6M
HP Inc.HPQ20.4020.7420.1820.3612M
International Business MachinesIBM90.4091.9490.2090.639.09M
Johnson & JohnsonJNJ50.6350.8350.1050.229.03M
ComcastCMCSA31.0831.7330.8831.438.51M
Home DepotHD33.1333.3032.9133.008.34M
AmgenAMGN69.5669.8269.0469.637.93M
Walt Disney & Co.DIS20.3620.5520.2020.277.86M
JPMorgan ChaseJPM34.6034.8434.5234.667.69M
AmazonAMZN46.2146.8645.5546.167.33M
Abbott LaboratoriesABT44.0044.2243.7744.056.95M
AT&T Inc.T23.4023.5223.2523.496.76M
Wal-Mart StoresWMT58.1758.5057.5957.596.7M
Verizon CommunicationsVZ35.6035.7035.4235.556.26M
AppleAAPL22.3722.3821.8622.125.17M
Coca-ColaKO42.9243.3542.7243.014.72M
McDonald'sMCD23.7023.9023.6523.754.46M
MerckMRK53.7753.8053.0153.214.36M
Gilead SciencesGILD62.0863.0061.0461.904.35M
Wells Fargo & Co.WFC50.4550.7050.3850.613.31M
Bristol-Myers SquibbBMY26.5026.8026.4526.493.07M
ChevronCVX73.0273.1072.2772.272.54M
PepsicoPEP45.8045.8045.3645.382.54M
Procter & GamblePG92.1892.7192.0992.502.44M
SchlumbergerSLB48.8048.8847.9048.252.43M
UnitedHealth GroupUNH50.1250.9849.9250.682.11M
ConocoPhillipsCOP56.8456.8455.7155.821.97M
3MMMM140.81141.55140.20140.271.76M
BoeingBA35.7235.8535.4335.431.6M
United TechnologiesUTX79.4080.1678.9779.261.16M
Union PacificUNP60.4460.6059.9859.98494K
Berkshire HathawayBRK.B2525.002525.002480.502490.0016.7K
Exchange Rates of September 17, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.210 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.364 CAD1 CAD = 0.733 USD
US DollarSwiss Franc1 USD = 1.375 CHF1 CHF = 0.727 USD
EuroJapanese Yen1 EUR = 131.070 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.426 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.541 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.418 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.195 CAD1 CAD = 0.456 GBP
Pound SterlingSwiss Franc1 GBP = 2.220 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.908 CAD1 CAD = 1.102 AUD
Australian DollarSwiss Franc1 AUD = 0.915 CHF1 CHF = 1.093 AUD

See what else happened on September 17, 2003