Financial news on September 17th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.94 | 29.38 | 28.77 | 28.88 | 52.8M |
| Cisco Systems | CSCO | 21.26 | 21.39 | 20.91 | 21.14 | 51.1M |
| Oracle Corp. | ORCL | 12.51 | 12.54 | 12.22 | 12.28 | 48.3M |
| Microsoft | MSFT | 28.76 | 28.95 | 28.47 | 28.50 | 47.2M |
| Altria | MO | 45.10 | 45.35 | 44.40 | 44.65 | 33.7M |
| General Electric | GE | 31.78 | 31.94 | 31.48 | 31.72 | 19.2M |
| Pfizer | PFE | 31.99 | 32.30 | 31.25 | 32.11 | 15.8M |
| ExxonMobil | XOM | 37.55 | 37.55 | 36.81 | 36.84 | 14.6M |
| HP Inc. | HPQ | 20.40 | 20.74 | 20.18 | 20.36 | 12M |
| International Business Machines | IBM | 90.40 | 91.94 | 90.20 | 90.63 | 9.09M |
| Johnson & Johnson | JNJ | 50.63 | 50.83 | 50.10 | 50.22 | 9.03M |
| Comcast | CMCSA | 31.08 | 31.73 | 30.88 | 31.43 | 8.51M |
| Home Depot | HD | 33.13 | 33.30 | 32.91 | 33.00 | 8.34M |
| Amgen | AMGN | 69.56 | 69.82 | 69.04 | 69.63 | 7.93M |
| Walt Disney & Co. | DIS | 20.36 | 20.55 | 20.20 | 20.27 | 7.86M |
| JPMorgan Chase | JPM | 34.60 | 34.84 | 34.52 | 34.66 | 7.69M |
| Amazon | AMZN | 46.21 | 46.86 | 45.55 | 46.16 | 7.33M |
| Abbott Laboratories | ABT | 44.00 | 44.22 | 43.77 | 44.05 | 6.95M |
| AT&T Inc. | T | 23.40 | 23.52 | 23.25 | 23.49 | 6.76M |
| Wal-Mart Stores | WMT | 58.17 | 58.50 | 57.59 | 57.59 | 6.7M |
| Verizon Communications | VZ | 35.60 | 35.70 | 35.42 | 35.55 | 6.26M |
| Apple | AAPL | 22.37 | 22.38 | 21.86 | 22.12 | 5.17M |
| Coca-Cola | KO | 42.92 | 43.35 | 42.72 | 43.01 | 4.72M |
| McDonald's | MCD | 23.70 | 23.90 | 23.65 | 23.75 | 4.46M |
| Merck | MRK | 53.77 | 53.80 | 53.01 | 53.21 | 4.36M |
| Gilead Sciences | GILD | 62.08 | 63.00 | 61.04 | 61.90 | 4.35M |
| Wells Fargo & Co. | WFC | 50.45 | 50.70 | 50.38 | 50.61 | 3.31M |
| Bristol-Myers Squibb | BMY | 26.50 | 26.80 | 26.45 | 26.49 | 3.07M |
| Chevron | CVX | 73.02 | 73.10 | 72.27 | 72.27 | 2.54M |
| Pepsico | PEP | 45.80 | 45.80 | 45.36 | 45.38 | 2.54M |
| Procter & Gamble | PG | 92.18 | 92.71 | 92.09 | 92.50 | 2.44M |
| Schlumberger | SLB | 48.80 | 48.88 | 47.90 | 48.25 | 2.43M |
| UnitedHealth Group | UNH | 50.12 | 50.98 | 49.92 | 50.68 | 2.11M |
| ConocoPhillips | COP | 56.84 | 56.84 | 55.71 | 55.82 | 1.97M |
| 3M | MMM | 140.81 | 141.55 | 140.20 | 140.27 | 1.76M |
| Boeing | BA | 35.72 | 35.85 | 35.43 | 35.43 | 1.6M |
| United Technologies | UTX | 79.40 | 80.16 | 78.97 | 79.26 | 1.16M |
| Union Pacific | UNP | 60.44 | 60.60 | 59.98 | 59.98 | 494K |
| Berkshire Hathaway | BRK.B | 2525.00 | 2525.00 | 2480.50 | 2490.00 | 16.7K |
Exchange Rates of September 17th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.210 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.364 CAD | 1 CAD = 0.733 USD |
| US Dollar | Swiss Franc | 1 USD = 1.375 CHF | 1 CHF = 0.727 USD |
| Euro | Japanese Yen | 1 EUR = 131.070 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.426 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.418 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.195 CAD | 1 CAD = 0.456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.220 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.093 AUD |
See what else happened on September 17th, 2003