Financial news on January 18th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.87 | 23.06 | 22.36 | 22.60 | 282M |
Cisco Systems | CSCO | 18.40 | 18.85 | 18.37 | 18.73 | 69.5M |
Microsoft | MSFT | 26.74 | 26.98 | 26.70 | 26.83 | 52.4M |
Oracle Corp. | ORCL | 12.37 | 12.39 | 12.23 | 12.34 | 44.7M |
Apple | AAPL | 83.08 | 84.05 | 81.85 | 82.49 | 42.9M |
Alphabet | GOOGL | 447.30 | 457.36 | 443.25 | 444.91 | 40.9M |
Pfizer | PFE | 24.19 | 24.23 | 23.85 | 24.09 | 33.5M |
General Electric | GE | 34.90 | 34.91 | 34.61 | 34.79 | 20.2M |
JPMorgan Chase | JPM | 39.11 | 39.71 | 38.95 | 39.35 | 17.8M |
Verizon Communications | VZ | 31.34 | 31.38 | 31.01 | 31.19 | 16.8M |
ExxonMobil | XOM | 61.72 | 61.75 | 60.12 | 61.09 | 16.2M |
ConocoPhillips | COP | 64.90 | 64.90 | 62.55 | 63.90 | 15.6M |
HP Inc. | HPQ | 31.20 | 31.83 | 31.00 | 31.25 | 14.4M |
Wal-Mart Stores | WMT | 44.65 | 45.39 | 44.61 | 44.88 | 13.2M |
AT&T Inc. | T | 24.70 | 24.87 | 24.66 | 24.68 | 12.4M |
International Business Machines | IBM | 84.00 | 84.70 | 83.52 | 84.46 | 11M |
McDonald's | MCD | 34.58 | 35.44 | 34.41 | 34.66 | 10.6M |
Comcast | CMCSA | 28.09 | 28.29 | 27.87 | 28.19 | 10.5M |
Merck | MRK | 33.12 | 33.42 | 32.95 | 33.31 | 9.14M |
Chevron | CVX | 61.98 | 62.00 | 60.46 | 61.50 | 8.98M |
Amazon | AMZN | 43.19 | 44.59 | 43.10 | 44.32 | 8.74M |
Walt Disney & Co. | DIS | 25.23 | 25.35 | 24.99 | 25.22 | 8.04M |
Bristol-Myers Squibb | BMY | 22.15 | 22.25 | 22.05 | 22.16 | 7.64M |
Johnson & Johnson | JNJ | 61.75 | 62.24 | 61.35 | 61.69 | 7.55M |
Abbott Laboratories | ABT | 41.07 | 41.50 | 40.86 | 41.08 | 7.51M |
UnitedHealth Group | UNH | 61.00 | 61.76 | 60.58 | 61.22 | 7.1M |
Home Depot | HD | 41.57 | 42.11 | 41.38 | 41.69 | 7.07M |
Amgen | AMGN | 78.30 | 79.15 | 77.68 | 78.83 | 7M |
Procter & Gamble | PG | 58.50 | 58.75 | 58.37 | 58.55 | 6.69M |
Coca-Cola | KO | 41.00 | 41.00 | 40.60 | 40.88 | 6.45M |
Wells Fargo & Co. | WFC | 62.61 | 63.69 | 62.60 | 63.34 | 5.39M |
Schlumberger | SLB | 109.40 | 109.40 | 107.54 | 108.32 | 5.34M |
Altria | MO | 75.81 | 76.24 | 75.50 | 75.96 | 5.16M |
Gilead Sciences | GILD | 58.83 | 58.86 | 57.52 | 58.62 | 3.66M |
Pepsico | PEP | 58.40 | 58.77 | 58.04 | 58.69 | 3.04M |
Boeing | BA | 68.55 | 68.92 | 68.05 | 68.41 | 2.65M |
United Technologies | UTX | 56.15 | 56.53 | 55.39 | 55.99 | 2.57M |
3M | MMM | 77.00 | 77.28 | 76.52 | 76.99 | 1.83M |
Union Pacific | UNP | 78.53 | 80.08 | 78.20 | 78.58 | 1.35M |
Berkshire Hathaway | BRK.B | 2934.00 | 2965.00 | 2934.00 | 2964.00 | 13.7K |
Exchange Rates of January 18th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 115.200 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.171 CAD | 1 CAD = 0.854 USD |
US Dollar | Swiss Franc | 1 USD = 1.279 CHF | 1 CHF = 0.782 USD |
US Dollar | Chinese Yuan | 1 USD = 8.070 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 139.540 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.457 EUR |
Euro | Australian Dollar | 1 EUR = 1.620 AUD | 1 AUD = 0.617 EUR |
Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.359 AUD | 1 AUD = 0.424 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.064 CAD | 1 CAD = 0.484 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.256 CHF | 1 CHF = 0.443 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.143 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
See what else happened on January 18th, 2006