Financial news on January 18, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,8723,0622,3622,60282M
Cisco SystemsCSCO18,4018,8518,3718,7369.5M
MicrosoftMSFT26,7426,9826,7026,8352.4M
Oracle Corp.ORCL12,3712,3912,2312,3444.7M
AppleAAPL83,0884,0581,8582,4942.9M
AlphabetGOOGL447,30457,36443,25444,9140.9M
PfizerPFE24,1924,2323,8524,0933.5M
General ElectricGE34,9034,9134,6134,7920.2M
JPMorgan ChaseJPM39,1139,7138,9539,3517.8M
Verizon CommunicationsVZ31,3431,3831,0131,1916.8M
ExxonMobilXOM61,7261,7560,1261,0916.2M
ConocoPhillipsCOP64,9064,9062,5563,9015.6M
HP Inc.HPQ31,2031,8331,0031,2514.4M
Wal-Mart StoresWMT44,6545,3944,6144,8813.2M
AT&T Inc.T24,7024,8724,6624,6812.4M
International Business MachinesIBM84,0084,7083,5284,4611M
McDonald'sMCD34,5835,4434,4134,6610.6M
ComcastCMCSA28,0928,2927,8728,1910.5M
MerckMRK33,1233,4232,9533,319.14M
ChevronCVX61,9862,0060,4661,508.98M
AmazonAMZN43,1944,5943,1044,328.74M
Walt Disney & Co.DIS25,2325,3524,9925,228.04M
Bristol-Myers SquibbBMY22,1522,2522,0522,167.64M
Johnson & JohnsonJNJ61,7562,2461,3561,697.55M
Abbott LaboratoriesABT41,0741,5040,8641,087.51M
UnitedHealth GroupUNH61,0061,7660,5861,227.1M
Home DepotHD41,5742,1141,3841,697.07M
AmgenAMGN78,3079,1577,6878,837M
Procter & GamblePG58,5058,7558,3758,556.69M
Coca-ColaKO41,0041,0040,6040,886.45M
Wells Fargo & Co.WFC62,6163,6962,6063,345.39M
SchlumbergerSLB109,40109,40107,54108,325.34M
AltriaMO75,8176,2475,5075,965.16M
Gilead SciencesGILD58,8358,8657,5258,623.66M
PepsicoPEP58,4058,7758,0458,693.04M
BoeingBA68,5568,9268,0568,412.65M
United TechnologiesUTX56,1556,5355,3955,992.57M
3MMMM77,0077,2876,5276,991.83M
Union PacificUNP78,5380,0878,2078,581.35M
Berkshire HathawayBRK.B2934,002965,002934,002964,0013.7K
Exchange Rates of January 18, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115,200 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,171 CAD1 CAD = 0,854 USD
US DollarSwiss Franc1 USD = 1,279 CHF1 CHF = 0,782 USD
US DollarChinese Yuan1 USD = 8,070 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 139,540 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,457 EUR
EuroAustralian Dollar1 EUR = 1,620 AUD1 AUD = 0,617 EUR
EuroCanadian Dollar1 EUR = 1,418 CAD1 CAD = 0,705 EUR
EuroSwiss Franc1 EUR = 1,550 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,359 AUD1 AUD = 0,424 GBP
Pound SterlingCanadian Dollar1 GBP = 2,064 CAD1 CAD = 0,484 GBP
Pound SterlingSwiss Franc1 GBP = 2,256 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,875 CAD1 CAD = 1,143 AUD
Australian DollarSwiss Franc1 AUD = 0,956 CHF1 CHF = 1,046 AUD

See what else happened on January 18, 2006