Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	22.87	23.06	22.36	22.60	282M
Cisco Systems	CSCO	18.40	18.85	18.37	18.73	69.5M
Microsoft	MSFT	26.74	26.98	26.70	26.83	52.4M
Oracle Corp.	ORCL	12.37	12.39	12.23	12.34	44.7M
Apple	AAPL	83.08	84.05	81.85	82.49	42.9M
Alphabet	GOOGL	447.30	457.36	443.25	444.91	40.9M
Pfizer	PFE	24.19	24.23	23.85	24.09	33.5M
General Electric	GE	34.90	34.91	34.61	34.79	20.2M
JPMorgan Chase	JPM	39.11	39.71	38.95	39.35	17.8M
Verizon Communications	VZ	31.34	31.38	31.01	31.19	16.8M
ExxonMobil	XOM	61.72	61.75	60.12	61.09	16.2M
ConocoPhillips	COP	64.90	64.90	62.55	63.90	15.6M
HP Inc.	HPQ	31.20	31.83	31.00	31.25	14.4M
Wal-Mart Stores	WMT	44.65	45.39	44.61	44.88	13.2M
AT&T Inc.	T	24.70	24.87	24.66	24.68	12.4M
International Business Machines	IBM	84.00	84.70	83.52	84.46	11M
McDonald's	MCD	34.58	35.44	34.41	34.66	10.6M
Comcast	CMCSA	28.09	28.29	27.87	28.19	10.5M
Merck	MRK	33.12	33.42	32.95	33.31	9.14M
Chevron	CVX	61.98	62.00	60.46	61.50	8.98M
Amazon	AMZN	43.19	44.59	43.10	44.32	8.74M
Walt Disney & Co.	DIS	25.23	25.35	24.99	25.22	8.04M
Bristol-Myers Squibb	BMY	22.15	22.25	22.05	22.16	7.64M
Johnson & Johnson	JNJ	61.75	62.24	61.35	61.69	7.55M
Abbott Laboratories	ABT	41.07	41.50	40.86	41.08	7.51M
UnitedHealth Group	UNH	61.00	61.76	60.58	61.22	7.1M
Home Depot	HD	41.57	42.11	41.38	41.69	7.07M
Amgen	AMGN	78.30	79.15	77.68	78.83	7M
Procter & Gamble	PG	58.50	58.75	58.37	58.55	6.69M
Coca-Cola	KO	41.00	41.00	40.60	40.88	6.45M
Wells Fargo & Co.	WFC	62.61	63.69	62.60	63.34	5.39M
Schlumberger	SLB	109.40	109.40	107.54	108.32	5.34M
Altria	MO	75.81	76.24	75.50	75.96	5.16M
Gilead Sciences	GILD	58.83	58.86	57.52	58.62	3.66M
Pepsico	PEP	58.40	58.77	58.04	58.69	3.04M
Boeing	BA	68.55	68.92	68.05	68.41	2.65M
United Technologies	UTX	56.15	56.53	55.39	55.99	2.57M
3M	MMM	77.00	77.28	76.52	76.99	1.83M
Union Pacific	UNP	78.53	80.08	78.20	78.58	1.35M
Berkshire Hathaway	BRK.B	2934.00	2965.00	2934.00	2964.00	13.7K

Exchange Rates of January 18, 2006

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 115.200 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.171 CAD	1 CAD = 0.854 USD
US Dollar	Swiss Franc	1 USD = 1.279 CHF	1 CHF = 0.782 USD
US Dollar	Chinese Yuan	1 USD = 8.070 CNY	1 CNY = 0.124 USD
Euro	Japanese Yen	1 EUR = 139.540 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.687 GBP	1 GBP = 1.457 EUR
Euro	Australian Dollar	1 EUR = 1.620 AUD	1 AUD = 0.617 EUR
Euro	Canadian Dollar	1 EUR = 1.418 CAD	1 CAD = 0.705 EUR
Euro	Swiss Franc	1 EUR = 1.550 CHF	1 CHF = 0.645 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.359 AUD	1 AUD = 0.424 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.064 CAD	1 CAD = 0.484 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.256 CHF	1 CHF = 0.443 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.875 CAD	1 CAD = 1.143 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.956 CHF	1 CHF = 1.046 AUD