Financial news on January 18, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.87 23.06 22.36 22.60 282M
Cisco Systems CSCO 18.40 18.85 18.37 18.73 69.5M
Microsoft MSFT 26.74 26.98 26.70 26.83 52.4M
Oracle Corp. ORCL 12.37 12.39 12.23 12.34 44.7M
Apple AAPL 83.08 84.05 81.85 82.49 42.9M
Alphabet GOOGL 447.30 457.36 443.25 444.91 40.9M
Pfizer PFE 24.19 24.23 23.85 24.09 33.5M
General Electric GE 34.90 34.91 34.61 34.79 20.2M
JPMorgan Chase JPM 39.11 39.71 38.95 39.35 17.8M
Verizon Communications VZ 31.34 31.38 31.01 31.19 16.8M
ExxonMobil XOM 61.72 61.75 60.12 61.09 16.2M
ConocoPhillips COP 64.90 64.90 62.55 63.90 15.6M
HP Inc. HPQ 31.20 31.83 31.00 31.25 14.4M
Wal-Mart Stores WMT 44.65 45.39 44.61 44.88 13.2M
AT&T Inc. T 24.70 24.87 24.66 24.68 12.4M
International Business Machines IBM 84.00 84.70 83.52 84.46 11M
McDonald's MCD 34.58 35.44 34.41 34.66 10.6M
Comcast CMCSA 28.09 28.29 27.87 28.19 10.5M
Merck MRK 33.12 33.42 32.95 33.31 9.14M
Chevron CVX 61.98 62.00 60.46 61.50 8.98M
Amazon AMZN 43.19 44.59 43.10 44.32 8.74M
Walt Disney & Co. DIS 25.23 25.35 24.99 25.22 8.04M
Bristol-Myers Squibb BMY 22.15 22.25 22.05 22.16 7.64M
Johnson & Johnson JNJ 61.75 62.24 61.35 61.69 7.55M
Abbott Laboratories ABT 41.07 41.50 40.86 41.08 7.51M
UnitedHealth Group UNH 61.00 61.76 60.58 61.22 7.1M
Home Depot HD 41.57 42.11 41.38 41.69 7.07M
Amgen AMGN 78.30 79.15 77.68 78.83 7M
Procter & Gamble PG 58.50 58.75 58.37 58.55 6.69M
Coca-Cola KO 41.00 41.00 40.60 40.88 6.45M
Wells Fargo & Co. WFC 62.61 63.69 62.60 63.34 5.39M
Schlumberger SLB 109.40 109.40 107.54 108.32 5.34M
Altria MO 75.81 76.24 75.50 75.96 5.16M
Gilead Sciences GILD 58.83 58.86 57.52 58.62 3.66M
Pepsico PEP 58.40 58.77 58.04 58.69 3.04M
Boeing BA 68.55 68.92 68.05 68.41 2.65M
United Technologies UTX 56.15 56.53 55.39 55.99 2.57M
3M MMM 77.00 77.28 76.52 76.99 1.83M
Union Pacific UNP 78.53 80.08 78.20 78.58 1.35M
Berkshire Hathaway BRK.B 2934.00 2965.00 2934.00 2964.00 13.7K
Exchange Rates of January 18, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.200 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.171 CAD 1 CAD = 0.854 USD
US Dollar Swiss Franc 1 USD = 1.279 CHF 1 CHF = 0.782 USD
US Dollar Chinese Yuan 1 USD = 8.070 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 139.540 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.457 EUR
Euro Australian Dollar 1 EUR = 1.620 AUD 1 AUD = 0.617 EUR
Euro Canadian Dollar 1 EUR = 1.418 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.359 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.064 CAD 1 CAD = 0.484 GBP
Pound Sterling Swiss Franc 1 GBP = 2.256 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.875 CAD 1 CAD = 1.143 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.046 AUD

See what else happened on January 18, 2006