Financial news on January 18th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22,87 | 23,06 | 22,36 | 22,60 | 282M |
| Cisco Systems | CSCO | 18,40 | 18,85 | 18,37 | 18,73 | 69.5M |
| Microsoft | MSFT | 26,74 | 26,98 | 26,70 | 26,83 | 52.4M |
| Oracle Corp. | ORCL | 12,37 | 12,39 | 12,23 | 12,34 | 44.7M |
| Apple | AAPL | 83,08 | 84,05 | 81,85 | 82,49 | 42.9M |
| Alphabet | GOOGL | 447,30 | 457,36 | 443,25 | 444,91 | 40.9M |
| Pfizer | PFE | 24,19 | 24,23 | 23,85 | 24,09 | 33.5M |
| General Electric | GE | 34,90 | 34,91 | 34,61 | 34,79 | 20.2M |
| JPMorgan Chase | JPM | 39,11 | 39,71 | 38,95 | 39,35 | 17.8M |
| Verizon Communications | VZ | 31,34 | 31,38 | 31,01 | 31,19 | 16.8M |
| ExxonMobil | XOM | 61,72 | 61,75 | 60,12 | 61,09 | 16.2M |
| ConocoPhillips | COP | 64,90 | 64,90 | 62,55 | 63,90 | 15.6M |
| HP Inc. | HPQ | 31,20 | 31,83 | 31,00 | 31,25 | 14.4M |
| Wal-Mart Stores | WMT | 44,65 | 45,39 | 44,61 | 44,88 | 13.2M |
| AT&T Inc. | T | 24,70 | 24,87 | 24,66 | 24,68 | 12.4M |
| International Business Machines | IBM | 84,00 | 84,70 | 83,52 | 84,46 | 11M |
| McDonald's | MCD | 34,58 | 35,44 | 34,41 | 34,66 | 10.6M |
| Comcast | CMCSA | 28,09 | 28,29 | 27,87 | 28,19 | 10.5M |
| Merck | MRK | 33,12 | 33,42 | 32,95 | 33,31 | 9.14M |
| Chevron | CVX | 61,98 | 62,00 | 60,46 | 61,50 | 8.98M |
| Amazon | AMZN | 43,19 | 44,59 | 43,10 | 44,32 | 8.74M |
| Walt Disney & Co. | DIS | 25,23 | 25,35 | 24,99 | 25,22 | 8.04M |
| Bristol-Myers Squibb | BMY | 22,15 | 22,25 | 22,05 | 22,16 | 7.64M |
| Johnson & Johnson | JNJ | 61,75 | 62,24 | 61,35 | 61,69 | 7.55M |
| Abbott Laboratories | ABT | 41,07 | 41,50 | 40,86 | 41,08 | 7.51M |
| UnitedHealth Group | UNH | 61,00 | 61,76 | 60,58 | 61,22 | 7.1M |
| Home Depot | HD | 41,57 | 42,11 | 41,38 | 41,69 | 7.07M |
| Amgen | AMGN | 78,30 | 79,15 | 77,68 | 78,83 | 7M |
| Procter & Gamble | PG | 58,50 | 58,75 | 58,37 | 58,55 | 6.69M |
| Coca-Cola | KO | 41,00 | 41,00 | 40,60 | 40,88 | 6.45M |
| Wells Fargo & Co. | WFC | 62,61 | 63,69 | 62,60 | 63,34 | 5.39M |
| Schlumberger | SLB | 109,40 | 109,40 | 107,54 | 108,32 | 5.34M |
| Altria | MO | 75,81 | 76,24 | 75,50 | 75,96 | 5.16M |
| Gilead Sciences | GILD | 58,83 | 58,86 | 57,52 | 58,62 | 3.66M |
| Pepsico | PEP | 58,40 | 58,77 | 58,04 | 58,69 | 3.04M |
| Boeing | BA | 68,55 | 68,92 | 68,05 | 68,41 | 2.65M |
| United Technologies | UTX | 56,15 | 56,53 | 55,39 | 55,99 | 2.57M |
| 3M | MMM | 77,00 | 77,28 | 76,52 | 76,99 | 1.83M |
| Union Pacific | UNP | 78,53 | 80,08 | 78,20 | 78,58 | 1.35M |
| Berkshire Hathaway | BRK.B | 2934,00 | 2965,00 | 2934,00 | 2964,00 | 13.7K |
Exchange Rates of January 18th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115,200 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,171 CAD | 1 CAD = 0,854 USD |
| US Dollar | Swiss Franc | 1 USD = 1,279 CHF | 1 CHF = 0,782 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,070 CNY | 1 CNY = 0,124 USD |
| Euro | Japanese Yen | 1 EUR = 139,540 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,687 GBP | 1 GBP = 1,457 EUR |
| Euro | Australian Dollar | 1 EUR = 1,620 AUD | 1 AUD = 0,617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,418 CAD | 1 CAD = 0,705 EUR |
| Euro | Swiss Franc | 1 EUR = 1,550 CHF | 1 CHF = 0,645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,359 AUD | 1 AUD = 0,424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,064 CAD | 1 CAD = 0,484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,256 CHF | 1 CHF = 0,443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,875 CAD | 1 CAD = 1,143 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,956 CHF | 1 CHF = 1,046 AUD |
See what else happened on January 18th, 2006