Financial news on June 18, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29,99 30,03 29,71 29,84 58.7M
Facebook FB 29,96 32,08 29,41 31,41 43M
General Electric GE 19,88 19,98 19,75 19,75 42M
Oracle Corp. ORCL 27,43 27,43 26,69 27,12 38.3M
Cisco Systems CSCO 17,08 17,25 17,03 17,14 35.4M
JPMorgan Chase JPM 34,71 35,30 34,50 34,62 31.1M
Intel INTC 27,29 27,61 27,22 27,42 30.4M
Johnson & Johnson JNJ 65,82 66,39 65,82 66,30 25.8M
Pfizer PFE 22,57 22,72 22,53 22,62 23.1M
AT&T Inc. T 35,66 35,98 35,60 35,63 22.6M
HP Inc. HPQ 21,50 21,61 20,97 21,05 21.3M
Wells Fargo & Co. WFC 32,33 32,73 32,20 32,46 20.9M
Apple AAPL 570,96 587,89 570,37 585,78 15.7M
ExxonMobil XOM 82,51 83,18 82,35 83,11 13.9M
Verizon Communications VZ 43,52 44,13 43,51 43,82 12.3M
Comcast CMCSA 31,10 31,41 30,97 31,16 12.2M
Home Depot HD 51,93 52,63 51,65 52,32 11.6M
Procter & Gamble PG 62,56 62,75 61,79 62,29 10.3M
UnitedHealth Group UNH 58,79 59,47 58,18 59,42 9.72M
ConocoPhillips COP 55,03 55,24 54,55 55,07 8.85M
Walt Disney & Co. DIS 46,96 47,40 46,80 47,10 8.82M
Bristol-Myers Squibb BMY 34,15 34,64 34,12 34,58 8.44M
Merck MRK 38,72 39,06 38,72 38,85 8.25M
Abbott Laboratories ABT 62,48 62,86 62,48 62,70 8.21M
Wal-Mart Stores WMT 67,47 68,28 67,43 68,12 7.55M
Altria MO 33,74 34,00 33,64 33,85 7.06M
Schlumberger SLB 65,49 66,70 65,39 66,54 6.65M
Chevron CVX 103,14 103,97 103,00 103,46 6.63M
General Motors GM 21,54 21,72 21,38 21,43 6.39M
McDonald's MCD 90,60 90,62 89,92 90,24 6.34M
Coca-Cola KO 75,96 76,42 75,77 75,98 5.23M
Alphabet GOOGL 562,62 574,21 559,25 570,85 4.99M
Pepsico PEP 69,42 69,75 69,40 69,60 4.34M
Gilead Sciences GILD 50,35 50,48 49,93 50,21 4.28M
Berkshire Hathaway BRK.B 82,06 82,49 82,02 82,15 4.03M
Amgen AMGN 71,24 72,14 71,08 72,02 4.02M
Boeing BA 71,69 72,34 71,25 71,90 3.44M
International Business Machines IBM 197,57 199,64 197,17 198,29 3.38M
Amazon AMZN 217,28 223,76 216,73 222,66 3.37M
United Technologies UTX 74,30 75,25 74,01 75,00 3.21M
3M MMM 87,07 87,61 86,67 87,31 2.95M
Union Pacific UNP 114,52 118,99 114,33 118,19 2.89M
Visa V 118,01 120,48 117,46 120,10 2.73M
Exchange Rates of June 18, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,090 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,024 CAD 1 CAD = 0,977 USD
US Dollar Swiss Franc 1 USD = 0,955 CHF 1 CHF = 1,047 USD
US Dollar Chinese Yuan 1 USD = 6,357 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 99,470 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,803 GBP 1 GBP = 1,246 EUR
Euro Australian Dollar 1 EUR = 1,243 AUD 1 AUD = 0,805 EUR
Euro Canadian Dollar 1 EUR = 1,287 CAD 1 CAD = 0,777 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,996 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,807 GBP 1 GBP = 1,240 JPY
Japanese Yen Australian Dollar 1 JPY = 1,248 AUD 1 AUD = 0,801 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,294 CAD 1 CAD = 0,773 JPY
Japanese Yen Swiss Franc 1 JPY = 1,207 CHF 1 CHF = 0,829 JPY
Pound Sterling Australian Dollar 1 GBP = 1,548 AUD 1 AUD = 0,646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,603 CAD 1 CAD = 0,624 GBP
Pound Sterling Swiss Franc 1 GBP = 1,496 CHF 1 CHF = 0,668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,962 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,036 CAD 1 CAD = 0,966 AUD
Australian Dollar Swiss Franc 1 AUD = 0,966 CHF 1 CHF = 1,035 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,435 CNY 1 CNY = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,933 CHF 1 CHF = 1,072 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,212 CNY 1 CNY = 0,161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,657 CNY 1 CNY = 0,150 CHF

See what else happened on June 18, 2012