Financial news on June 18, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.9930.0329.7129.8458.7M
FacebookFB29.9632.0829.4131.4143M
General ElectricGE19.8819.9819.7519.7542M
Oracle Corp.ORCL27.4327.4326.6927.1238.3M
Cisco SystemsCSCO17.0817.2517.0317.1435.4M
JPMorgan ChaseJPM34.7135.3034.5034.6231.1M
IntelINTC27.2927.6127.2227.4230.4M
Johnson & JohnsonJNJ65.8266.3965.8266.3025.8M
PfizerPFE22.5722.7222.5322.6223.1M
AT&T Inc.T35.6635.9835.6035.6322.6M
HP Inc.HPQ21.5021.6120.9721.0521.3M
Wells Fargo & Co.WFC32.3332.7332.2032.4620.9M
AppleAAPL570.96587.89570.37585.7815.7M
ExxonMobilXOM82.5183.1882.3583.1113.9M
Verizon CommunicationsVZ43.5244.1343.5143.8212.3M
ComcastCMCSA31.1031.4130.9731.1612.2M
Home DepotHD51.9352.6351.6552.3211.6M
Procter & GamblePG62.5662.7561.7962.2910.3M
UnitedHealth GroupUNH58.7959.4758.1859.429.72M
ConocoPhillipsCOP55.0355.2454.5555.078.85M
Walt Disney & Co.DIS46.9647.4046.8047.108.82M
Bristol-Myers SquibbBMY34.1534.6434.1234.588.44M
MerckMRK38.7239.0638.7238.858.25M
Abbott LaboratoriesABT62.4862.8662.4862.708.21M
Wal-Mart StoresWMT67.4768.2867.4368.127.55M
AltriaMO33.7434.0033.6433.857.06M
SchlumbergerSLB65.4966.7065.3966.546.65M
ChevronCVX103.14103.97103.00103.466.63M
General MotorsGM21.5421.7221.3821.436.39M
McDonald'sMCD90.6090.6289.9290.246.34M
Coca-ColaKO75.9676.4275.7775.985.23M
AlphabetGOOGL562.62574.21559.25570.854.99M
PepsicoPEP69.4269.7569.4069.604.34M
Gilead SciencesGILD50.3550.4849.9350.214.28M
Berkshire HathawayBRK.B82.0682.4982.0282.154.03M
AmgenAMGN71.2472.1471.0872.024.02M
BoeingBA71.6972.3471.2571.903.44M
International Business MachinesIBM197.57199.64197.17198.293.38M
AmazonAMZN217.28223.76216.73222.663.37M
United TechnologiesUTX74.3075.2574.0175.003.21M
3MMMM87.0787.6186.6787.312.95M
Union PacificUNP114.52118.99114.33118.192.89M
VisaV118.01120.48117.46120.102.73M
Exchange Rates of June 18, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.090 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.024 CAD1 CAD = 0.977 USD
US DollarSwiss Franc1 USD = 0.955 CHF1 CHF = 1.047 USD
US DollarChinese Yuan1 USD = 6.357 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 99.470 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.803 GBP1 GBP = 1.246 EUR
EuroAustralian Dollar1 EUR = 1.243 AUD1 AUD = 0.805 EUR
EuroCanadian Dollar1 EUR = 1.287 CAD1 CAD = 0.777 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.996 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.807 GBP1 GBP = 1.240 JPY
Japanese YenAustralian Dollar1 JPY = 1.248 AUD1 AUD = 0.801 JPY
Japanese YenCanadian Dollar1 JPY = 1.294 CAD1 CAD = 0.773 JPY
Japanese YenSwiss Franc1 JPY = 1.207 CHF1 CHF = 0.829 JPY
Pound SterlingAustralian Dollar1 GBP = 1.548 AUD1 AUD = 0.646 GBP
Pound SterlingCanadian Dollar1 GBP = 1.603 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.496 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 9.962 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.035 AUD
Australian DollarChinese Yuan1 AUD = 6.435 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.933 CHF1 CHF = 1.072 CAD
Canadian DollarChinese Yuan1 CAD = 6.212 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.657 CNY1 CNY = 0.150 CHF

See what else happened on June 18, 2012