Financial news on June 18th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.99 | 30.03 | 29.71 | 29.84 | 58.7M |
FB | 29.96 | 32.08 | 29.41 | 31.41 | 43M | |
General Electric | GE | 19.88 | 19.98 | 19.75 | 19.75 | 42M |
Oracle Corp. | ORCL | 27.43 | 27.43 | 26.69 | 27.12 | 38.3M |
Cisco Systems | CSCO | 17.08 | 17.25 | 17.03 | 17.14 | 35.4M |
JPMorgan Chase | JPM | 34.71 | 35.30 | 34.50 | 34.62 | 31.1M |
Intel | INTC | 27.29 | 27.61 | 27.22 | 27.42 | 30.4M |
Johnson & Johnson | JNJ | 65.82 | 66.39 | 65.82 | 66.30 | 25.8M |
Pfizer | PFE | 22.57 | 22.72 | 22.53 | 22.62 | 23.1M |
AT&T Inc. | T | 35.66 | 35.98 | 35.60 | 35.63 | 22.6M |
HP Inc. | HPQ | 21.50 | 21.61 | 20.97 | 21.05 | 21.3M |
Wells Fargo & Co. | WFC | 32.33 | 32.73 | 32.20 | 32.46 | 20.9M |
Apple | AAPL | 570.96 | 587.89 | 570.37 | 585.78 | 15.7M |
ExxonMobil | XOM | 82.51 | 83.18 | 82.35 | 83.11 | 13.9M |
Verizon Communications | VZ | 43.52 | 44.13 | 43.51 | 43.82 | 12.3M |
Comcast | CMCSA | 31.10 | 31.41 | 30.97 | 31.16 | 12.2M |
Home Depot | HD | 51.93 | 52.63 | 51.65 | 52.32 | 11.6M |
Procter & Gamble | PG | 62.56 | 62.75 | 61.79 | 62.29 | 10.3M |
UnitedHealth Group | UNH | 58.79 | 59.47 | 58.18 | 59.42 | 9.72M |
ConocoPhillips | COP | 55.03 | 55.24 | 54.55 | 55.07 | 8.85M |
Walt Disney & Co. | DIS | 46.96 | 47.40 | 46.80 | 47.10 | 8.82M |
Bristol-Myers Squibb | BMY | 34.15 | 34.64 | 34.12 | 34.58 | 8.44M |
Merck | MRK | 38.72 | 39.06 | 38.72 | 38.85 | 8.25M |
Abbott Laboratories | ABT | 62.48 | 62.86 | 62.48 | 62.70 | 8.21M |
Wal-Mart Stores | WMT | 67.47 | 68.28 | 67.43 | 68.12 | 7.55M |
Altria | MO | 33.74 | 34.00 | 33.64 | 33.85 | 7.06M |
Schlumberger | SLB | 65.49 | 66.70 | 65.39 | 66.54 | 6.65M |
Chevron | CVX | 103.14 | 103.97 | 103.00 | 103.46 | 6.63M |
General Motors | GM | 21.54 | 21.72 | 21.38 | 21.43 | 6.39M |
McDonald's | MCD | 90.60 | 90.62 | 89.92 | 90.24 | 6.34M |
Coca-Cola | KO | 75.96 | 76.42 | 75.77 | 75.98 | 5.23M |
Alphabet | GOOGL | 562.62 | 574.21 | 559.25 | 570.85 | 4.99M |
Pepsico | PEP | 69.42 | 69.75 | 69.40 | 69.60 | 4.34M |
Gilead Sciences | GILD | 50.35 | 50.48 | 49.93 | 50.21 | 4.28M |
Berkshire Hathaway | BRK.B | 82.06 | 82.49 | 82.02 | 82.15 | 4.03M |
Amgen | AMGN | 71.24 | 72.14 | 71.08 | 72.02 | 4.02M |
Boeing | BA | 71.69 | 72.34 | 71.25 | 71.90 | 3.44M |
International Business Machines | IBM | 197.57 | 199.64 | 197.17 | 198.29 | 3.38M |
Amazon | AMZN | 217.28 | 223.76 | 216.73 | 222.66 | 3.37M |
United Technologies | UTX | 74.30 | 75.25 | 74.01 | 75.00 | 3.21M |
3M | MMM | 87.07 | 87.61 | 86.67 | 87.31 | 2.95M |
Union Pacific | UNP | 114.52 | 118.99 | 114.33 | 118.19 | 2.89M |
Visa | V | 118.01 | 120.48 | 117.46 | 120.10 | 2.73M |
Exchange Rates of June 18th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 79.090 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
US Dollar | Chinese Yuan | 1 USD = 6.357 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 99.470 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.246 EUR |
Euro | Australian Dollar | 1 EUR = 1.243 AUD | 1 AUD = 0.805 EUR |
Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.996 CNY | 1 CNY = 0.125 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.807 GBP | 1 GBP = 1.240 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.248 AUD | 1 AUD = 0.801 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.294 CAD | 1 CAD = 0.773 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.829 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.548 AUD | 1 AUD = 0.646 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.668 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.962 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.966 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.435 CNY | 1 CNY = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.212 CNY | 1 CNY = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.657 CNY | 1 CNY = 0.150 CHF |
See what else happened on June 18th, 2012