Financial news on May 18, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB42.0545.0038.0038.23574M
JPMorgan ChaseJPM33.9933.9932.9733.4982.7M
Oracle Corp.ORCL26.2926.2925.3325.6168.2M
General ElectricGE18.9519.1618.8518.9561.1M
Cisco SystemsCSCO16.6116.6416.3716.4757.5M
MicrosoftMSFT29.7929.8129.1729.2756.2M
Wells Fargo & Co.WFC31.4731.5830.6530.9453.6M
IntelINTC26.2426.5726.0526.0743.4M
PfizerPFE22.6122.6422.3422.5741.8M
AT&T Inc.T33.4133.8133.4033.6638.9M
AppleAAPL533.96543.41522.18530.3826.2M
HP Inc.HPQ22.1122.1821.2821.4625.6M
ExxonMobilXOM82.3782.7281.0381.4721.7M
Verizon CommunicationsVZ41.6141.9641.2641.5320.3M
MerckMRK38.2038.2137.6337.8218.7M
Wal-Mart StoresWMT61.8762.6361.7662.4316.6M
ComcastCMCSA28.4828.6328.1828.2816.6M
Coca-ColaKO75.2575.2973.4774.0516M
Abbott LaboratoriesABT62.2762.4461.4561.5715M
Johnson & JohnsonJNJ63.8763.9163.0963.3513.8M
ConocoPhillipsCOP51.3351.6150.6650.8213.1M
Home DepotHD47.0047.5446.7247.0513M
AlphabetGOOGL625.10632.42596.70600.4011.9M
Procter & GamblePG64.1964.2563.4063.5211.6M
PepsicoPEP68.4468.4567.5668.1211.3M
Bristol-Myers SquibbBMY32.8332.9932.6032.7211.2M
AltriaMO31.6631.9131.6231.6811.2M
ChevronCVX100.48100.7598.2498.4611.1M
Walt Disney & Co.DIS44.4644.4943.6243.8110.6M
SchlumbergerSLB64.9165.8063.8864.069.29M
McDonald'sMCD90.2191.1189.6989.857.99M
Gilead SciencesGILD50.3850.3849.7149.947.9M
General MotorsGM21.5421.6921.0921.187.53M
VisaV114.85115.25112.50112.646.48M
UnitedHealth GroupUNH54.8955.3453.7853.996.42M
Berkshire HathawayBRK.B80.2480.2478.6478.916.36M
AmgenAMGN70.7070.7068.5369.155.8M
United TechnologiesUTX73.5673.6072.1472.385.76M
International Business MachinesIBM198.78198.78195.16195.885.74M
BoeingBA69.9570.3468.9369.155.6M
AmazonAMZN219.41219.63212.81213.855.23M
3MMMM84.7884.7883.2783.513.6M
Union PacificUNP108.33110.01106.88107.173.45M
Exchange Rates of May 18, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.010 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.940 CHF1 CHF = 1.064 USD
US DollarChinese Yuan1 USD = 6.328 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 100.990 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.808 GBP1 GBP = 1.237 EUR
EuroAustralian Dollar1 EUR = 1.298 AUD1 AUD = 0.771 EUR
EuroCanadian Dollar1 EUR = 1.307 CAD1 CAD = 0.765 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.088 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.800 GBP1 GBP = 1.250 JPY
Japanese YenAustralian Dollar1 JPY = 1.285 AUD1 AUD = 0.778 JPY
Japanese YenCanadian Dollar1 JPY = 1.293 CAD1 CAD = 0.773 JPY
Japanese YenSwiss Franc1 JPY = 1.189 CHF1 CHF = 0.841 JPY
Pound SterlingAustralian Dollar1 GBP = 1.607 AUD1 AUD = 0.622 GBP
Pound SterlingCanadian Dollar1 GBP = 1.613 CAD1 CAD = 0.620 GBP
Pound SterlingSwiss Franc1 GBP = 1.486 CHF1 CHF = 0.673 GBP
Pound SterlingChinese Yuan1 GBP = 10.010 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.085 AUD
Australian DollarChinese Yuan1 AUD = 6.230 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.921 CHF1 CHF = 1.086 CAD
Canadian DollarChinese Yuan1 CAD = 6.207 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.733 CNY1 CNY = 0.149 CHF

See what else happened on May 18, 2012