Financial news on May 18, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 42.05 45.00 38.00 38.23 574M
JPMorgan Chase JPM 33.99 33.99 32.97 33.49 82.7M
Oracle Corp. ORCL 26.29 26.29 25.33 25.61 68.2M
General Electric GE 18.95 19.16 18.85 18.95 61.1M
Cisco Systems CSCO 16.61 16.64 16.37 16.47 57.5M
Microsoft MSFT 29.79 29.81 29.17 29.27 56.2M
Wells Fargo & Co. WFC 31.47 31.58 30.65 30.94 53.6M
Intel INTC 26.24 26.57 26.05 26.07 43.4M
Pfizer PFE 22.61 22.64 22.34 22.57 41.8M
AT&T Inc. T 33.41 33.81 33.40 33.66 38.9M
Apple AAPL 533.96 543.41 522.18 530.38 26.2M
HP Inc. HPQ 22.11 22.18 21.28 21.46 25.6M
ExxonMobil XOM 82.37 82.72 81.03 81.47 21.7M
Verizon Communications VZ 41.61 41.96 41.26 41.53 20.3M
Merck MRK 38.20 38.21 37.63 37.82 18.7M
Wal-Mart Stores WMT 61.87 62.63 61.76 62.43 16.6M
Comcast CMCSA 28.48 28.63 28.18 28.28 16.6M
Coca-Cola KO 75.25 75.29 73.47 74.05 16M
Abbott Laboratories ABT 62.27 62.44 61.45 61.57 15M
Johnson & Johnson JNJ 63.87 63.91 63.09 63.35 13.8M
ConocoPhillips COP 51.33 51.61 50.66 50.82 13.1M
Home Depot HD 47.00 47.54 46.72 47.05 13M
Alphabet GOOGL 625.10 632.42 596.70 600.40 11.9M
Procter & Gamble PG 64.19 64.25 63.40 63.52 11.6M
Pepsico PEP 68.44 68.45 67.56 68.12 11.3M
Bristol-Myers Squibb BMY 32.83 32.99 32.60 32.72 11.2M
Altria MO 31.66 31.91 31.62 31.68 11.2M
Chevron CVX 100.48 100.75 98.24 98.46 11.1M
Walt Disney & Co. DIS 44.46 44.49 43.62 43.81 10.6M
Schlumberger SLB 64.91 65.80 63.88 64.06 9.29M
McDonald's MCD 90.21 91.11 89.69 89.85 7.99M
Gilead Sciences GILD 50.38 50.38 49.71 49.94 7.9M
General Motors GM 21.54 21.69 21.09 21.18 7.53M
Visa V 114.85 115.25 112.50 112.64 6.48M
UnitedHealth Group UNH 54.89 55.34 53.78 53.99 6.42M
Berkshire Hathaway BRK.B 80.24 80.24 78.64 78.91 6.36M
Amgen AMGN 70.70 70.70 68.53 69.15 5.8M
United Technologies UTX 73.56 73.60 72.14 72.38 5.76M
International Business Machines IBM 198.78 198.78 195.16 195.88 5.74M
Boeing BA 69.95 70.34 68.93 69.15 5.6M
Amazon AMZN 219.41 219.63 212.81 213.85 5.23M
3M MMM 84.78 84.78 83.27 83.51 3.6M
Union Pacific UNP 108.33 110.01 106.88 107.17 3.45M
Exchange Rates of May 18, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.010 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.981 USD
US Dollar Swiss Franc 1 USD = 0.940 CHF 1 CHF = 1.064 USD
US Dollar Chinese Yuan 1 USD = 6.328 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 100.990 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.808 GBP 1 GBP = 1.237 EUR
Euro Australian Dollar 1 EUR = 1.298 AUD 1 AUD = 0.771 EUR
Euro Canadian Dollar 1 EUR = 1.307 CAD 1 CAD = 0.765 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.088 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.800 GBP 1 GBP = 1.250 JPY
Japanese Yen Australian Dollar 1 JPY = 1.285 AUD 1 AUD = 0.778 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.293 CAD 1 CAD = 0.773 JPY
Japanese Yen Swiss Franc 1 JPY = 1.189 CHF 1 CHF = 0.841 JPY
Pound Sterling Australian Dollar 1 GBP = 1.607 AUD 1 AUD = 0.622 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.613 CAD 1 CAD = 0.620 GBP
Pound Sterling Swiss Franc 1 GBP = 1.486 CHF 1 CHF = 0.673 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.010 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.003 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.922 CHF 1 CHF = 1.085 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.230 CNY 1 CNY = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.921 CHF 1 CHF = 1.086 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.207 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.733 CNY 1 CNY = 0.149 CHF

See what else happened on May 18, 2012