Financial news on August 19, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13,33 | 13,62 | 13,29 | 13,53 | 60.4M |
| Intel | INTC | 18,55 | 18,89 | 18,51 | 18,80 | 48.2M |
| Wells Fargo & Co. | WFC | 26,02 | 26,86 | 25,83 | 26,61 | 46.4M |
| Pfizer | PFE | 15,95 | 16,45 | 15,90 | 16,37 | 46.4M |
| Microsoft | MSFT | 23,25 | 23,72 | 23,25 | 23,65 | 41.8M |
| Cisco Systems | CSCO | 20,76 | 21,44 | 20,74 | 21,24 | 39.2M |
| JPMorgan Chase | JPM | 41,15 | 41,90 | 41,00 | 41,41 | 29.4M |
| ExxonMobil | XOM | 66,09 | 68,19 | 66,09 | 68,00 | 28.4M |
| HP Inc. | HPQ | 42,58 | 44,00 | 42,52 | 43,83 | 25.3M |
| Comcast | CMCSA | 14,17 | 14,68 | 14,13 | 14,61 | 25M |
| Oracle Corp. | ORCL | 21,32 | 21,84 | 21,20 | 21,78 | 22.3M |
| Merck | MRK | 30,66 | 31,92 | 30,45 | 31,48 | 20.3M |
| AT&T Inc. | T | 24,91 | 25,48 | 24,91 | 25,38 | 19.9M |
| Home Depot | HD | 26,75 | 26,93 | 26,47 | 26,75 | 19.5M |
| Abbott Laboratories | ABT | 44,14 | 45,29 | 44,10 | 45,17 | 19M |
| Apple | AAPL | 162,75 | 165,30 | 162,45 | 164,60 | 14.8M |
| Wal-Mart Stores | WMT | 51,07 | 51,85 | 50,95 | 51,67 | 14.3M |
| ConocoPhillips | COP | 42,17 | 43,64 | 42,05 | 43,12 | 13.6M |
| Altria | MO | 17,56 | 17,74 | 17,50 | 17,66 | 12.6M |
| Bristol-Myers Squibb | BMY | 21,60 | 22,28 | 21,60 | 22,19 | 12.5M |
| Procter & Gamble | PG | 52,27 | 53,04 | 52,27 | 52,80 | 12.2M |
| Verizon Communications | VZ | 30,16 | 30,53 | 30,00 | 30,43 | 11.5M |
| Chevron | CVX | 66,25 | 68,50 | 66,06 | 68,16 | 11.2M |
| Walt Disney & Co. | DIS | 25,00 | 25,60 | 25,00 | 25,48 | 11.1M |
| Johnson & Johnson | JNJ | 59,77 | 60,49 | 59,68 | 60,37 | 10.5M |
| Coca-Cola | KO | 48,32 | 49,48 | 48,32 | 49,36 | 8.52M |
| Schlumberger | SLB | 51,20 | 53,20 | 51,02 | 52,87 | 8.51M |
| McDonald's | MCD | 55,21 | 55,99 | 55,11 | 55,65 | 7.96M |
| UnitedHealth Group | UNH | 27,75 | 28,29 | 27,61 | 28,18 | 7.56M |
| Gilead Sciences | GILD | 44,02 | 45,31 | 43,81 | 45,22 | 6.85M |
| United Technologies | UTX | 55,88 | 56,62 | 55,55 | 56,00 | 6.6M |
| Boeing | BA | 43,50 | 43,91 | 43,10 | 43,52 | 6.58M |
| Amgen | AMGN | 59,50 | 60,30 | 59,15 | 60,14 | 6.35M |
| Pepsico | PEP | 56,22 | 56,71 | 56,00 | 56,45 | 5.84M |
| Amazon | AMZN | 80,91 | 83,00 | 80,49 | 83,00 | 5.17M |
| International Business Machines | IBM | 116,36 | 118,77 | 116,12 | 118,57 | 4.84M |
| Alphabet | GOOGL | 439,99 | 445,00 | 438,56 | 443,97 | 4.51M |
| 3M | MMM | 69,35 | 71,04 | 69,26 | 70,79 | 3.91M |
| Visa | V | 66,33 | 67,24 | 66,15 | 67,20 | 3.86M |
| Union Pacific | UNP | 58,90 | 60,38 | 58,66 | 59,92 | 2.45M |
| Berkshire Hathaway | BRK.B | 3235,00 | 3338,50 | 3235,00 | 3260,00 | 31.2K |
Exchange Rates of August 19, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94,080 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,095 CAD | 1 CAD = 0,913 USD |
| US Dollar | Swiss Franc | 1 USD = 1,065 CHF | 1 CHF = 0,939 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,835 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 133,910 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,861 GBP | 1 GBP = 1,162 EUR |
| Euro | Australian Dollar | 1 EUR = 1,714 AUD | 1 AUD = 0,583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,558 CAD | 1 CAD = 0,642 EUR |
| Euro | Swiss Franc | 1 EUR = 1,516 CHF | 1 CHF = 0,660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,728 CNY | 1 CNY = 0,103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,643 GBP | 1 GBP = 1,556 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,280 AUD | 1 AUD = 0,782 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,163 CAD | 1 CAD = 0,860 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,132 CHF | 1 CHF = 0,883 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,992 AUD | 1 AUD = 0,502 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,811 CAD | 1 CAD = 0,552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,761 CHF | 1 CHF = 0,568 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11,293 CNY | 1 CNY = 0,089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,909 CAD | 1 CAD = 1,100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,884 CHF | 1 CHF = 1,131 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,673 CNY | 1 CNY = 0,176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,973 CHF | 1 CHF = 1,028 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,243 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,417 CNY | 1 CNY = 0,156 CHF |
See what else happened on August 19, 2009