Financial news on August 19, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 13.33 13.62 13.29 13.53 60.4M
Intel INTC 18.55 18.89 18.51 18.80 48.2M
Wells Fargo & Co. WFC 26.02 26.86 25.83 26.61 46.4M
Pfizer PFE 15.95 16.45 15.90 16.37 46.4M
Microsoft MSFT 23.25 23.72 23.25 23.65 41.8M
Cisco Systems CSCO 20.76 21.44 20.74 21.24 39.2M
JPMorgan Chase JPM 41.15 41.90 41.00 41.41 29.4M
ExxonMobil XOM 66.09 68.19 66.09 68.00 28.4M
HP Inc. HPQ 42.58 44.00 42.52 43.83 25.3M
Comcast CMCSA 14.17 14.68 14.13 14.61 25M
Oracle Corp. ORCL 21.32 21.84 21.20 21.78 22.3M
Merck MRK 30.66 31.92 30.45 31.48 20.3M
AT&T Inc. T 24.91 25.48 24.91 25.38 19.9M
Home Depot HD 26.75 26.93 26.47 26.75 19.5M
Abbott Laboratories ABT 44.14 45.29 44.10 45.17 19M
Apple AAPL 162.75 165.30 162.45 164.60 14.8M
Wal-Mart Stores WMT 51.07 51.85 50.95 51.67 14.3M
ConocoPhillips COP 42.17 43.64 42.05 43.12 13.6M
Altria MO 17.56 17.74 17.50 17.66 12.6M
Bristol-Myers Squibb BMY 21.60 22.28 21.60 22.19 12.5M
Procter & Gamble PG 52.27 53.04 52.27 52.80 12.2M
Verizon Communications VZ 30.16 30.53 30.00 30.43 11.5M
Chevron CVX 66.25 68.50 66.06 68.16 11.2M
Walt Disney & Co. DIS 25.00 25.60 25.00 25.48 11.1M
Johnson & Johnson JNJ 59.77 60.49 59.68 60.37 10.5M
Coca-Cola KO 48.32 49.48 48.32 49.36 8.52M
Schlumberger SLB 51.20 53.20 51.02 52.87 8.51M
McDonald's MCD 55.21 55.99 55.11 55.65 7.96M
UnitedHealth Group UNH 27.75 28.29 27.61 28.18 7.56M
Gilead Sciences GILD 44.02 45.31 43.81 45.22 6.85M
United Technologies UTX 55.88 56.62 55.55 56.00 6.6M
Boeing BA 43.50 43.91 43.10 43.52 6.58M
Amgen AMGN 59.50 60.30 59.15 60.14 6.35M
Pepsico PEP 56.22 56.71 56.00 56.45 5.84M
Amazon AMZN 80.91 83.00 80.49 83.00 5.17M
International Business Machines IBM 116.36 118.77 116.12 118.57 4.84M
Alphabet GOOGL 439.99 445.00 438.56 443.97 4.51M
3M MMM 69.35 71.04 69.26 70.79 3.91M
Visa V 66.33 67.24 66.15 67.20 3.86M
Union Pacific UNP 58.90 60.38 58.66 59.92 2.45M
Berkshire Hathaway BRK.B 3235.00 3338.50 3235.00 3260.00 31.2K
Exchange Rates of August 19, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 94.080 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.095 CAD 1 CAD = 0.913 USD
US Dollar Swiss Franc 1 USD = 1.065 CHF 1 CHF = 0.939 USD
US Dollar Chinese Yuan 1 USD = 6.835 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 133.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.861 GBP 1 GBP = 1.162 EUR
Euro Australian Dollar 1 EUR = 1.714 AUD 1 AUD = 0.583 EUR
Euro Canadian Dollar 1 EUR = 1.558 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.516 CHF 1 CHF = 0.660 EUR
Euro Chinese Yuan 1 EUR = 9.728 CNY 1 CNY = 0.103 EUR
Japanese Yen Pound Sterling 1 JPY = 0.643 GBP 1 GBP = 1.556 JPY
Japanese Yen Australian Dollar 1 JPY = 1.280 AUD 1 AUD = 0.782 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.163 CAD 1 CAD = 0.860 JPY
Japanese Yen Swiss Franc 1 JPY = 1.132 CHF 1 CHF = 0.883 JPY
Pound Sterling Australian Dollar 1 GBP = 1.992 AUD 1 AUD = 0.502 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.811 CAD 1 CAD = 0.552 GBP
Pound Sterling Swiss Franc 1 GBP = 1.761 CHF 1 CHF = 0.568 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.293 CNY 1 CNY = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.909 CAD 1 CAD = 1.100 AUD
Australian Dollar Swiss Franc 1 AUD = 0.884 CHF 1 CHF = 1.131 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.673 CNY 1 CNY = 0.176 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.973 CHF 1 CHF = 1.028 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.243 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.417 CNY 1 CNY = 0.156 CHF

See what else happened on August 19, 2009