Financial news on August 19th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.33 | 13.62 | 13.29 | 13.53 | 60.4M |
| Intel | INTC | 18.55 | 18.89 | 18.51 | 18.80 | 48.2M |
| Wells Fargo & Co. | WFC | 26.02 | 26.86 | 25.83 | 26.61 | 46.4M |
| Pfizer | PFE | 15.95 | 16.45 | 15.90 | 16.37 | 46.4M |
| Microsoft | MSFT | 23.25 | 23.72 | 23.25 | 23.65 | 41.8M |
| Cisco Systems | CSCO | 20.76 | 21.44 | 20.74 | 21.24 | 39.2M |
| JPMorgan Chase | JPM | 41.15 | 41.90 | 41.00 | 41.41 | 29.4M |
| ExxonMobil | XOM | 66.09 | 68.19 | 66.09 | 68.00 | 28.4M |
| HP Inc. | HPQ | 42.58 | 44.00 | 42.52 | 43.83 | 25.3M |
| Comcast | CMCSA | 14.17 | 14.68 | 14.13 | 14.61 | 25M |
| Oracle Corp. | ORCL | 21.32 | 21.84 | 21.20 | 21.78 | 22.3M |
| Merck | MRK | 30.66 | 31.92 | 30.45 | 31.48 | 20.3M |
| AT&T Inc. | T | 24.91 | 25.48 | 24.91 | 25.38 | 19.9M |
| Home Depot | HD | 26.75 | 26.93 | 26.47 | 26.75 | 19.5M |
| Abbott Laboratories | ABT | 44.14 | 45.29 | 44.10 | 45.17 | 19M |
| Apple | AAPL | 162.75 | 165.30 | 162.45 | 164.60 | 14.8M |
| Wal-Mart Stores | WMT | 51.07 | 51.85 | 50.95 | 51.67 | 14.3M |
| ConocoPhillips | COP | 42.17 | 43.64 | 42.05 | 43.12 | 13.6M |
| Altria | MO | 17.56 | 17.74 | 17.50 | 17.66 | 12.6M |
| Bristol-Myers Squibb | BMY | 21.60 | 22.28 | 21.60 | 22.19 | 12.5M |
| Procter & Gamble | PG | 52.27 | 53.04 | 52.27 | 52.80 | 12.2M |
| Verizon Communications | VZ | 30.16 | 30.53 | 30.00 | 30.43 | 11.5M |
| Chevron | CVX | 66.25 | 68.50 | 66.06 | 68.16 | 11.2M |
| Walt Disney & Co. | DIS | 25.00 | 25.60 | 25.00 | 25.48 | 11.1M |
| Johnson & Johnson | JNJ | 59.77 | 60.49 | 59.68 | 60.37 | 10.5M |
| Coca-Cola | KO | 48.32 | 49.48 | 48.32 | 49.36 | 8.52M |
| Schlumberger | SLB | 51.20 | 53.20 | 51.02 | 52.87 | 8.51M |
| McDonald's | MCD | 55.21 | 55.99 | 55.11 | 55.65 | 7.96M |
| UnitedHealth Group | UNH | 27.75 | 28.29 | 27.61 | 28.18 | 7.56M |
| Gilead Sciences | GILD | 44.02 | 45.31 | 43.81 | 45.22 | 6.85M |
| United Technologies | UTX | 55.88 | 56.62 | 55.55 | 56.00 | 6.6M |
| Boeing | BA | 43.50 | 43.91 | 43.10 | 43.52 | 6.58M |
| Amgen | AMGN | 59.50 | 60.30 | 59.15 | 60.14 | 6.35M |
| Pepsico | PEP | 56.22 | 56.71 | 56.00 | 56.45 | 5.84M |
| Amazon | AMZN | 80.91 | 83.00 | 80.49 | 83.00 | 5.17M |
| International Business Machines | IBM | 116.36 | 118.77 | 116.12 | 118.57 | 4.84M |
| Alphabet | GOOGL | 439.99 | 445.00 | 438.56 | 443.97 | 4.51M |
| 3M | MMM | 69.35 | 71.04 | 69.26 | 70.79 | 3.91M |
| Visa | V | 66.33 | 67.24 | 66.15 | 67.20 | 3.86M |
| Union Pacific | UNP | 58.90 | 60.38 | 58.66 | 59.92 | 2.45M |
| Berkshire Hathaway | BRK.B | 3235.00 | 3338.50 | 3235.00 | 3260.00 | 31.2K |
Exchange Rates of August 19th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.080 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.095 CAD | 1 CAD = 0.913 USD |
| US Dollar | Swiss Franc | 1 USD = 1.065 CHF | 1 CHF = 0.939 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.728 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.643 GBP | 1 GBP = 1.556 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.280 AUD | 1 AUD = 0.782 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.163 CAD | 1 CAD = 0.860 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.132 CHF | 1 CHF = 0.883 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.992 AUD | 1 AUD = 0.502 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.811 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.761 CHF | 1 CHF = 0.568 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.293 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.673 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.028 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.243 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.417 CNY | 1 CNY = 0.156 CHF |
See what else happened on August 19th, 2009