Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	13.33	13.62	13.29	13.53	60.4M
Intel	INTC	18.55	18.89	18.51	18.80	48.2M
Wells Fargo & Co.	WFC	26.02	26.86	25.83	26.61	46.4M
Pfizer	PFE	15.95	16.45	15.90	16.37	46.4M
Microsoft	MSFT	23.25	23.72	23.25	23.65	41.8M
Cisco Systems	CSCO	20.76	21.44	20.74	21.24	39.2M
JPMorgan Chase	JPM	41.15	41.90	41.00	41.41	29.4M
ExxonMobil	XOM	66.09	68.19	66.09	68.00	28.4M
HP Inc.	HPQ	42.58	44.00	42.52	43.83	25.3M
Comcast	CMCSA	14.17	14.68	14.13	14.61	25M
Oracle Corp.	ORCL	21.32	21.84	21.20	21.78	22.3M
Merck	MRK	30.66	31.92	30.45	31.48	20.3M
AT&T Inc.	T	24.91	25.48	24.91	25.38	19.9M
Home Depot	HD	26.75	26.93	26.47	26.75	19.5M
Abbott Laboratories	ABT	44.14	45.29	44.10	45.17	19M
Apple	AAPL	162.75	165.30	162.45	164.60	14.8M
Wal-Mart Stores	WMT	51.07	51.85	50.95	51.67	14.3M
ConocoPhillips	COP	42.17	43.64	42.05	43.12	13.6M
Altria	MO	17.56	17.74	17.50	17.66	12.6M
Bristol-Myers Squibb	BMY	21.60	22.28	21.60	22.19	12.5M
Procter & Gamble	PG	52.27	53.04	52.27	52.80	12.2M
Verizon Communications	VZ	30.16	30.53	30.00	30.43	11.5M
Chevron	CVX	66.25	68.50	66.06	68.16	11.2M
Walt Disney & Co.	DIS	25.00	25.60	25.00	25.48	11.1M
Johnson & Johnson	JNJ	59.77	60.49	59.68	60.37	10.5M
Coca-Cola	KO	48.32	49.48	48.32	49.36	8.52M
Schlumberger	SLB	51.20	53.20	51.02	52.87	8.51M
McDonald's	MCD	55.21	55.99	55.11	55.65	7.96M
UnitedHealth Group	UNH	27.75	28.29	27.61	28.18	7.56M
Gilead Sciences	GILD	44.02	45.31	43.81	45.22	6.85M
United Technologies	UTX	55.88	56.62	55.55	56.00	6.6M
Boeing	BA	43.50	43.91	43.10	43.52	6.58M
Amgen	AMGN	59.50	60.30	59.15	60.14	6.35M
Pepsico	PEP	56.22	56.71	56.00	56.45	5.84M
Amazon	AMZN	80.91	83.00	80.49	83.00	5.17M
International Business Machines	IBM	116.36	118.77	116.12	118.57	4.84M
Alphabet	GOOGL	439.99	445.00	438.56	443.97	4.51M
3M	MMM	69.35	71.04	69.26	70.79	3.91M
Visa	V	66.33	67.24	66.15	67.20	3.86M
Union Pacific	UNP	58.90	60.38	58.66	59.92	2.45M
Berkshire Hathaway	BRK.B	3235.00	3338.50	3235.00	3260.00	31.2K

Exchange Rates of August 19, 2009

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 94.080 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 1.095 CAD	1 CAD = 0.913 USD
US Dollar	Swiss Franc	1 USD = 1.065 CHF	1 CHF = 0.939 USD
US Dollar	Chinese Yuan	1 USD = 6.835 CNY	1 CNY = 0.146 USD
Euro	Japanese Yen	1 EUR = 133.910 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.861 GBP	1 GBP = 1.162 EUR
Euro	Australian Dollar	1 EUR = 1.714 AUD	1 AUD = 0.583 EUR
Euro	Canadian Dollar	1 EUR = 1.558 CAD	1 CAD = 0.642 EUR
Euro	Swiss Franc	1 EUR = 1.516 CHF	1 CHF = 0.660 EUR
Euro	Chinese Yuan	1 EUR = 9.728 CNY	1 CNY = 0.103 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.643 GBP	1 GBP = 1.556 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.280 AUD	1 AUD = 0.782 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.163 CAD	1 CAD = 0.860 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.132 CHF	1 CHF = 0.883 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.992 AUD	1 AUD = 0.502 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.811 CAD	1 CAD = 0.552 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.761 CHF	1 CHF = 0.568 GBP
Pound Sterling	Chinese Yuan	1 GBP = 11.293 CNY	1 CNY = 0.089 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.909 CAD	1 CAD = 1.100 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.884 CHF	1 CHF = 1.131 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.673 CNY	1 CNY = 0.176 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.973 CHF	1 CHF = 1.028 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.243 CNY	1 CNY = 0.160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.417 CNY	1 CNY = 0.156 CHF