Financial news on August 19, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.3313.6213.2913.5360.4M
IntelINTC18.5518.8918.5118.8048.2M
Wells Fargo & Co.WFC26.0226.8625.8326.6146.4M
PfizerPFE15.9516.4515.9016.3746.4M
MicrosoftMSFT23.2523.7223.2523.6541.8M
Cisco SystemsCSCO20.7621.4420.7421.2439.2M
JPMorgan ChaseJPM41.1541.9041.0041.4129.4M
ExxonMobilXOM66.0968.1966.0968.0028.4M
HP Inc.HPQ42.5844.0042.5243.8325.3M
ComcastCMCSA14.1714.6814.1314.6125M
Oracle Corp.ORCL21.3221.8421.2021.7822.3M
MerckMRK30.6631.9230.4531.4820.3M
AT&T Inc.T24.9125.4824.9125.3819.9M
Home DepotHD26.7526.9326.4726.7519.5M
Abbott LaboratoriesABT44.1445.2944.1045.1719M
AppleAAPL162.75165.30162.45164.6014.8M
Wal-Mart StoresWMT51.0751.8550.9551.6714.3M
ConocoPhillipsCOP42.1743.6442.0543.1213.6M
AltriaMO17.5617.7417.5017.6612.6M
Bristol-Myers SquibbBMY21.6022.2821.6022.1912.5M
Procter & GamblePG52.2753.0452.2752.8012.2M
Verizon CommunicationsVZ30.1630.5330.0030.4311.5M
ChevronCVX66.2568.5066.0668.1611.2M
Walt Disney & Co.DIS25.0025.6025.0025.4811.1M
Johnson & JohnsonJNJ59.7760.4959.6860.3710.5M
Coca-ColaKO48.3249.4848.3249.368.52M
SchlumbergerSLB51.2053.2051.0252.878.51M
McDonald'sMCD55.2155.9955.1155.657.96M
UnitedHealth GroupUNH27.7528.2927.6128.187.56M
Gilead SciencesGILD44.0245.3143.8145.226.85M
United TechnologiesUTX55.8856.6255.5556.006.6M
BoeingBA43.5043.9143.1043.526.58M
AmgenAMGN59.5060.3059.1560.146.35M
PepsicoPEP56.2256.7156.0056.455.84M
AmazonAMZN80.9183.0080.4983.005.17M
International Business MachinesIBM116.36118.77116.12118.574.84M
AlphabetGOOGL439.99445.00438.56443.974.51M
3MMMM69.3571.0469.2670.793.91M
VisaV66.3367.2466.1567.203.86M
Union PacificUNP58.9060.3858.6659.922.45M
Berkshire HathawayBRK.B3235.003338.503235.003260.0031.2K
Exchange Rates of August 19, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.080 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.095 CAD1 CAD = 0.913 USD
US DollarSwiss Franc1 USD = 1.065 CHF1 CHF = 0.939 USD
US DollarChinese Yuan1 USD = 6.835 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 133.910 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.162 EUR
EuroAustralian Dollar1 EUR = 1.714 AUD1 AUD = 0.583 EUR
EuroCanadian Dollar1 EUR = 1.558 CAD1 CAD = 0.642 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
EuroChinese Yuan1 EUR = 9.728 CNY1 CNY = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.643 GBP1 GBP = 1.556 JPY
Japanese YenAustralian Dollar1 JPY = 1.280 AUD1 AUD = 0.782 JPY
Japanese YenCanadian Dollar1 JPY = 1.163 CAD1 CAD = 0.860 JPY
Japanese YenSwiss Franc1 JPY = 1.132 CHF1 CHF = 0.883 JPY
Pound SterlingAustralian Dollar1 GBP = 1.992 AUD1 AUD = 0.502 GBP
Pound SterlingCanadian Dollar1 GBP = 1.811 CAD1 CAD = 0.552 GBP
Pound SterlingSwiss Franc1 GBP = 1.761 CHF1 CHF = 0.568 GBP
Pound SterlingChinese Yuan1 GBP = 11.293 CNY1 CNY = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.909 CAD1 CAD = 1.100 AUD
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.131 AUD
Australian DollarChinese Yuan1 AUD = 5.673 CNY1 CNY = 0.176 AUD
Canadian DollarSwiss Franc1 CAD = 0.973 CHF1 CHF = 1.028 CAD
Canadian DollarChinese Yuan1 CAD = 6.243 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.417 CNY1 CNY = 0.156 CHF

See what else happened on August 19, 2009