Financial news on April 20th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.15 | 32.89 | 32.05 | 32.42 | 106M |
| General Electric | GE | 19.43 | 19.64 | 19.25 | 19.36 | 67.9M |
| Intel | INTC | 27.72 | 27.97 | 27.57 | 27.60 | 38.1M |
| Pfizer | PFE | 22.31 | 22.73 | 22.28 | 22.56 | 37.8M |
| Apple | AAPL | 591.38 | 594.62 | 570.42 | 572.98 | 36.8M |
| Oracle Corp. | ORCL | 29.12 | 29.53 | 28.88 | 28.88 | 35.7M |
| Cisco Systems | CSCO | 19.93 | 20.04 | 19.84 | 19.91 | 34.3M |
| JPMorgan Chase | JPM | 43.51 | 43.58 | 42.71 | 42.72 | 26.2M |
| Wells Fargo & Co. | WFC | 33.23 | 33.32 | 32.90 | 33.00 | 23.5M |
| AT&T Inc. | T | 30.74 | 31.09 | 30.70 | 30.86 | 22.1M |
| HP Inc. | HPQ | 24.77 | 24.94 | 24.45 | 24.51 | 19.6M |
| Schlumberger | SLB | 72.73 | 74.52 | 71.61 | 71.70 | 19.5M |
| Verizon Communications | VZ | 38.24 | 38.91 | 38.24 | 38.73 | 19.3M |
| Abbott Laboratories | ABT | 59.38 | 60.22 | 59.30 | 59.88 | 18.1M |
| ExxonMobil | XOM | 85.55 | 85.92 | 85.03 | 85.30 | 17.2M |
| Gilead Sciences | GILD | 52.23 | 52.53 | 50.43 | 51.00 | 14.9M |
| Merck | MRK | 38.31 | 38.89 | 38.30 | 38.73 | 14.9M |
| Johnson & Johnson | JNJ | 63.22 | 63.97 | 63.20 | 63.71 | 14.3M |
| Comcast | CMCSA | 29.55 | 29.76 | 29.42 | 29.45 | 14.1M |
| Bristol-Myers Squibb | BMY | 34.03 | 34.27 | 33.87 | 34.23 | 13.8M |
| General Motors | GM | 24.06 | 24.06 | 23.52 | 23.60 | 12.9M |
| Procter & Gamble | PG | 66.71 | 67.61 | 66.59 | 67.51 | 11.1M |
| Home Depot | HD | 51.80 | 51.93 | 51.26 | 51.46 | 11M |
| McDonald's | MCD | 96.91 | 97.77 | 95.66 | 95.94 | 11M |
| ConocoPhillips | COP | 73.11 | 73.54 | 72.67 | 72.88 | 9.3M |
| Wal-Mart Stores | WMT | 61.70 | 62.49 | 61.66 | 62.45 | 9M |
| UnitedHealth Group | UNH | 59.16 | 59.71 | 58.93 | 59.51 | 8.38M |
| Altria | MO | 31.82 | 32.10 | 31.68 | 31.89 | 8.35M |
| Walt Disney & Co. | DIS | 42.24 | 42.84 | 42.24 | 42.35 | 7.77M |
| Pepsico | PEP | 66.17 | 66.74 | 66.10 | 66.63 | 7.3M |
| Coca-Cola | KO | 73.96 | 74.35 | 73.74 | 74.13 | 6.73M |
| Alphabet | GOOGL | 604.25 | 608.85 | 595.83 | 596.06 | 6.11M |
| Chevron | CVX | 103.11 | 103.84 | 102.42 | 102.52 | 5.81M |
| Berkshire Hathaway | BRK.B | 79.27 | 79.56 | 78.86 | 78.90 | 5.65M |
| Amgen | AMGN | 67.25 | 68.59 | 67.23 | 68.47 | 5.09M |
| International Business Machines | IBM | 199.83 | 200.12 | 199.09 | 199.60 | 4.76M |
| Boeing | BA | 73.27 | 74.03 | 73.10 | 73.55 | 4.3M |
| Union Pacific | UNP | 105.89 | 107.42 | 104.83 | 107.26 | 4.22M |
| United Technologies | UTX | 80.61 | 81.54 | 80.61 | 81.00 | 3.62M |
| Amazon | AMZN | 192.34 | 193.48 | 189.80 | 189.98 | 3.24M |
| 3M | MMM | 86.99 | 87.80 | 86.91 | 87.48 | 3.18M |
| Visa | V | 121.82 | 122.15 | 120.58 | 121.01 | 1.96M |
Exchange Rates of April 20th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.490 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.101 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.309 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 107.770 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.820 GBP | 1 GBP = 1.220 EUR |
| Euro | Australian Dollar | 1 EUR = 1.274 AUD | 1 AUD = 0.785 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.311 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.329 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.315 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.181 AUD | 1 AUD = 0.847 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.115 CHF | 1 CHF = 0.897 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.555 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.465 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.168 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.537 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.350 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.933 CNY | 1 CNY = 0.144 CHF |
See what else happened on April 20th, 2012