Financial news on November 20th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.10 | 14.45 | 12.58 | 12.84 | 235M |
| JPMorgan Chase | JPM | 27.74 | 28.71 | 22.32 | 23.38 | 161M |
| Microsoft | MSFT | 18.12 | 18.84 | 17.50 | 17.53 | 140M |
| Cisco Systems | CSCO | 15.00 | 16.23 | 14.43 | 14.47 | 119M |
| Intel | INTC | 12.28 | 13.15 | 12.17 | 12.23 | 114M |
| Wells Fargo & Co. | WFC | 23.88 | 25.44 | 22.00 | 22.53 | 111M |
| Pfizer | PFE | 15.49 | 16.03 | 14.26 | 14.45 | 91.1M |
| ExxonMobil | XOM | 71.84 | 75.42 | 68.30 | 68.51 | 76.9M |
| Oracle Corp. | ORCL | 16.02 | 16.76 | 15.32 | 15.40 | 67.2M |
| Apple | AAPL | 85.24 | 86.45 | 80.00 | 80.49 | 61.3M |
| AT&T Inc. | T | 24.91 | 26.68 | 24.15 | 24.51 | 57.1M |
| Comcast | CMCSA | 13.97 | 14.56 | 12.80 | 13.30 | 41M |
| Wal-Mart Stores | WMT | 50.61 | 53.50 | 50.36 | 50.66 | 40.8M |
| Altria | MO | 16.26 | 16.40 | 14.34 | 14.45 | 40.8M |
| HP Inc. | HPQ | 32.77 | 34.45 | 31.43 | 31.83 | 40.5M |
| Abbott Laboratories | ABT | 54.26 | 54.41 | 49.50 | 50.35 | 35.7M |
| Chevron | CVX | 69.13 | 71.25 | 64.27 | 64.40 | 34.2M |
| Home Depot | HD | 19.44 | 20.29 | 18.31 | 18.52 | 32.8M |
| Verizon Communications | VZ | 26.54 | 28.82 | 26.27 | 26.50 | 32.2M |
| Procter & Gamble | PG | 61.67 | 63.42 | 59.00 | 59.33 | 31.3M |
| ConocoPhillips | COP | 45.19 | 46.93 | 41.27 | 41.80 | 31.3M |
| Johnson & Johnson | JNJ | 58.00 | 58.55 | 55.00 | 55.81 | 31M |
| Schlumberger | SLB | 45.98 | 46.47 | 39.00 | 39.60 | 27.1M |
| Walt Disney & Co. | DIS | 19.59 | 20.15 | 18.60 | 18.73 | 26.9M |
| Merck | MRK | 25.18 | 26.60 | 23.18 | 23.56 | 23.2M |
| Bristol-Myers Squibb | BMY | 20.17 | 20.78 | 18.98 | 19.28 | 22.8M |
| Coca-Cola | KO | 42.00 | 43.76 | 41.00 | 41.07 | 21.1M |
| Alphabet | GOOGL | 274.89 | 282.94 | 259.04 | 259.56 | 19.5M |
| Amazon | AMZN | 35.29 | 39.72 | 34.68 | 35.03 | 18.4M |
| International Business Machines | IBM | 75.00 | 78.39 | 70.51 | 71.74 | 17.6M |
| United Technologies | UTX | 45.30 | 46.39 | 42.76 | 43.22 | 16.5M |
| McDonald's | MCD | 54.73 | 56.30 | 52.58 | 52.91 | 15.9M |
| Amgen | AMGN | 53.63 | 54.73 | 50.09 | 50.13 | 14.2M |
| Pepsico | PEP | 51.59 | 53.95 | 50.00 | 50.29 | 13.5M |
| Boeing | BA | 36.98 | 39.74 | 36.72 | 37.11 | 13.4M |
| UnitedHealth Group | UNH | 17.60 | 18.65 | 15.93 | 16.30 | 13.1M |
| Visa | V | 50.21 | 51.30 | 48.00 | 48.14 | 12.7M |
| 3M | MMM | 58.25 | 61.06 | 56.25 | 56.79 | 11.5M |
| Gilead Sciences | GILD | 42.64 | 43.99 | 41.29 | 41.53 | 11M |
| Union Pacific | UNP | 50.18 | 53.14 | 47.36 | 49.12 | 10.7M |
| Berkshire Hathaway | BRK.B | 2700.00 | 2797.00 | 2451.00 | 2620.00 | 183K |
Exchange Rates of November 20th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.710 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 1.223 CHF | 1 CHF = 0.817 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 116.670 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.183 EUR |
| Euro | Australian Dollar | 1 EUR = 2.039 AUD | 1 AUD = 0.490 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.503 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.724 GBP | 1 GBP = 1.381 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.747 AUD | 1 AUD = 0.573 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.382 CAD | 1 CAD = 0.723 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.306 CHF | 1 CHF = 0.765 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.411 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.908 CAD | 1 CAD = 0.524 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.804 CHF | 1 CHF = 0.554 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.046 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.791 CAD | 1 CAD = 1.265 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.338 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.169 CNY | 1 CNY = 0.240 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.059 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.271 CNY | 1 CNY = 0.190 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.580 CNY | 1 CNY = 0.179 CHF |
See what else happened on November 20th, 2008