Financial news on August 21, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB19,5819,9819,0919,1670.6M
Cisco SystemsCSCO19,0019,2718,9819,1645.5M
JPMorgan ChaseJPM37,6338,8637,5638,0436.9M
IntelINTC26,3326,3425,9926,1131.7M
General ElectricGE20,9721,0520,8020,8530.4M
AppleAAPL670,82674,88650,33656,0629M
MicrosoftMSFT30,7630,9630,6130,8028.8M
Wells Fargo & Co.WFC34,2434,7634,1034,3825.3M
AT&T Inc.T36,8636,8936,5736,5924.9M
PfizerPFE23,9023,9723,6523,6921.3M
HP Inc.HPQ20,2220,2619,7619,9321M
Verizon CommunicationsVZ43,7143,7542,8342,8920.2M
Oracle Corp.ORCL32,0232,2731,7231,7519.7M
AltriaMO35,1835,2434,3234,4212.7M
ComcastCMCSA33,9034,2533,8634,0412M
ExxonMobilXOM88,1488,4187,2687,4610.8M
MerckMRK43,5043,7542,9142,9410.8M
Johnson & JohnsonJNJ67,6968,2567,6267,789.54M
Bristol-Myers SquibbBMY31,6931,8431,5131,629.22M
Procter & GamblePG66,7667,1466,6866,779.15M
Abbott LaboratoriesABT65,7365,9565,2565,308.78M
Home DepotHD56,6756,9056,1256,328.38M
Coca-ColaKO39,4139,6939,2339,268.33M
Walt Disney & Co.DIS50,4150,4849,5149,647.68M
Wal-Mart StoresWMT72,3072,3471,4371,437.63M
General MotorsGM21,9522,0721,5221,636.55M
ConocoPhillipsCOP57,1157,3056,5756,636.03M
UnitedHealth GroupUNH53,4453,9053,2553,425.32M
SchlumbergerSLB74,6074,9974,1574,355.13M
ChevronCVX112,81113,45111,78111,984.65M
AlphabetGOOGL673,11678,00662,17669,514.44M
McDonald'sMCD88,2689,0088,0588,524.41M
Gilead SciencesGILD56,5056,9656,3056,824.07M
PepsicoPEP73,3073,4873,0073,013.92M
United TechnologiesUTX80,1180,5479,2079,273.73M
AmgenAMGN83,0183,9282,9283,113.68M
Berkshire HathawayBRK.B85,8685,8985,0285,223.24M
BoeingBA74,0974,3673,1273,273.14M
International Business MachinesIBM200,99201,00198,37198,653.11M
AmazonAMZN240,88243,85238,55239,452.57M
3MMMM93,9894,1092,9993,212.3M
VisaV128,71129,25127,00127,521.9M
Union PacificUNP124,46125,34124,08124,721.21M
Exchange Rates of August 21, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,280 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,989 CAD1 CAD = 1,011 USD
US DollarSwiss Franc1 USD = 0,963 CHF1 CHF = 1,039 USD
US DollarChinese Yuan1 USD = 6,356 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 98,858 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,790 GBP1 GBP = 1,266 EUR
EuroAustralian Dollar1 EUR = 1,189 AUD1 AUD = 0,841 EUR
EuroCanadian Dollar1 EUR = 1,233 CAD1 CAD = 0,811 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,927 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,799 GBP1 GBP = 1,252 JPY
Japanese YenAustralian Dollar1 JPY = 1,202 AUD1 AUD = 0,832 JPY
Japanese YenCanadian Dollar1 JPY = 1,247 CAD1 CAD = 0,802 JPY
Japanese YenSwiss Franc1 JPY = 1,214 CHF1 CHF = 0,824 JPY
Pound SterlingAustralian Dollar1 GBP = 1,505 AUD1 AUD = 0,664 GBP
Pound SterlingCanadian Dollar1 GBP = 1,561 CAD1 CAD = 0,641 GBP
Pound SterlingSwiss Franc1 GBP = 1,519 CHF1 CHF = 0,658 GBP
Pound SterlingChinese Yuan1 GBP = 10,033 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,036 CAD1 CAD = 0,965 AUD
Australian DollarSwiss Franc1 AUD = 1,009 CHF1 CHF = 0,991 AUD
Australian DollarChinese Yuan1 AUD = 6,664 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,974 CHF1 CHF = 1,027 CAD
Canadian DollarChinese Yuan1 CAD = 6,426 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,600 CNY1 CNY = 0,152 CHF

See what else happened on August 21, 2012