Financial news on August 21, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 19.58 19.98 19.09 19.16 70.6M
Cisco Systems CSCO 19.00 19.27 18.98 19.16 45.5M
JPMorgan Chase JPM 37.63 38.86 37.56 38.04 36.9M
Intel INTC 26.33 26.34 25.99 26.11 31.7M
General Electric GE 20.97 21.05 20.80 20.85 30.4M
Apple AAPL 670.82 674.88 650.33 656.06 29M
Microsoft MSFT 30.76 30.96 30.61 30.80 28.8M
Wells Fargo & Co. WFC 34.24 34.76 34.10 34.38 25.3M
AT&T Inc. T 36.86 36.89 36.57 36.59 24.9M
Pfizer PFE 23.90 23.97 23.65 23.69 21.3M
HP Inc. HPQ 20.22 20.26 19.76 19.93 21M
Verizon Communications VZ 43.71 43.75 42.83 42.89 20.2M
Oracle Corp. ORCL 32.02 32.27 31.72 31.75 19.7M
Altria MO 35.18 35.24 34.32 34.42 12.7M
Comcast CMCSA 33.90 34.25 33.86 34.04 12M
ExxonMobil XOM 88.14 88.41 87.26 87.46 10.8M
Merck MRK 43.50 43.75 42.91 42.94 10.8M
Johnson & Johnson JNJ 67.69 68.25 67.62 67.78 9.54M
Bristol-Myers Squibb BMY 31.69 31.84 31.51 31.62 9.22M
Procter & Gamble PG 66.76 67.14 66.68 66.77 9.15M
Abbott Laboratories ABT 65.73 65.95 65.25 65.30 8.78M
Home Depot HD 56.67 56.90 56.12 56.32 8.38M
Coca-Cola KO 39.41 39.69 39.23 39.26 8.33M
Walt Disney & Co. DIS 50.41 50.48 49.51 49.64 7.68M
Wal-Mart Stores WMT 72.30 72.34 71.43 71.43 7.63M
General Motors GM 21.95 22.07 21.52 21.63 6.55M
ConocoPhillips COP 57.11 57.30 56.57 56.63 6.03M
UnitedHealth Group UNH 53.44 53.90 53.25 53.42 5.32M
Schlumberger SLB 74.60 74.99 74.15 74.35 5.13M
Chevron CVX 112.81 113.45 111.78 111.98 4.65M
Alphabet GOOGL 673.11 678.00 662.17 669.51 4.44M
McDonald's MCD 88.26 89.00 88.05 88.52 4.41M
Gilead Sciences GILD 56.50 56.96 56.30 56.82 4.07M
Pepsico PEP 73.30 73.48 73.00 73.01 3.92M
United Technologies UTX 80.11 80.54 79.20 79.27 3.73M
Amgen AMGN 83.01 83.92 82.92 83.11 3.68M
Berkshire Hathaway BRK.B 85.86 85.89 85.02 85.22 3.24M
Boeing BA 74.09 74.36 73.12 73.27 3.14M
International Business Machines IBM 200.99 201.00 198.37 198.65 3.11M
Amazon AMZN 240.88 243.85 238.55 239.45 2.57M
3M MMM 93.98 94.10 92.99 93.21 2.3M
Visa V 128.71 129.25 127.00 127.52 1.9M
Union Pacific UNP 124.46 125.34 124.08 124.72 1.21M
Exchange Rates of August 21, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.280 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.989 CAD 1 CAD = 1.011 USD
US Dollar Swiss Franc 1 USD = 0.963 CHF 1 CHF = 1.039 USD
US Dollar Chinese Yuan 1 USD = 6.356 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 98.858 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.790 GBP 1 GBP = 1.266 EUR
Euro Australian Dollar 1 EUR = 1.189 AUD 1 AUD = 0.841 EUR
Euro Canadian Dollar 1 EUR = 1.233 CAD 1 CAD = 0.811 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.927 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.799 GBP 1 GBP = 1.252 JPY
Japanese Yen Australian Dollar 1 JPY = 1.202 AUD 1 AUD = 0.832 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.247 CAD 1 CAD = 0.802 JPY
Japanese Yen Swiss Franc 1 JPY = 1.214 CHF 1 CHF = 0.824 JPY
Pound Sterling Australian Dollar 1 GBP = 1.505 AUD 1 AUD = 0.664 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.561 CAD 1 CAD = 0.641 GBP
Pound Sterling Swiss Franc 1 GBP = 1.519 CHF 1 CHF = 0.658 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.033 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.036 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 1.009 CHF 1 CHF = 0.991 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.664 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.974 CHF 1 CHF = 1.027 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.426 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.600 CNY 1 CNY = 0.152 CHF

See what else happened on August 21, 2012