Financial news on August 22, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.01 26.25 25.62 25.62 89.3M
Intel INTC 18.17 18.41 18.08 18.34 67.4M
Cisco Systems CSCO 20.90 21.34 20.84 21.24 52.5M
Oracle Corp. ORCL 15.63 15.65 15.37 15.48 39.6M
Pfizer PFE 26.64 27.09 26.64 26.98 24.8M
ExxonMobil XOM 69.70 70.25 69.36 70.21 23M
Apple AAPL 66.68 68.32 66.50 67.62 20.6M
General Electric GE 33.90 34.19 33.68 33.96 15.9M
Walt Disney & Co. DIS 29.97 30.05 29.51 29.64 15M
Abbott Laboratories ABT 48.50 49.07 48.28 48.94 13.2M
Home Depot HD 34.35 34.38 33.97 34.06 11.7M
AT&T Inc. T 30.57 30.83 30.52 30.55 10.2M
Merck MRK 39.58 40.25 39.55 39.75 9.74M
Bristol-Myers Squibb BMY 21.60 21.95 21.59 21.84 9.62M
HP Inc. HPQ 34.82 35.40 34.82 35.02 9.61M
ConocoPhillips COP 66.95 67.17 66.66 67.09 8.62M
Alphabet GOOGL 377.73 379.26 374.84 378.29 8.32M
Wells Fargo & Co. WFC 35.32 35.32 34.87 34.88 8.29M
Johnson & Johnson JNJ 64.24 64.34 64.03 64.16 8.28M
Wal-Mart Stores WMT 44.20 44.37 43.98 44.07 8.27M
Comcast CMCSA 34.67 35.02 34.67 35.02 8.21M
Verizon Communications VZ 34.37 34.66 34.18 34.60 7.57M
Chevron CVX 66.60 66.78 66.21 66.55 6.89M
Procter & Gamble PG 60.72 61.18 60.71 61.05 6.52M
JPMorgan Chase JPM 45.27 45.59 45.11 45.35 6.25M
Schlumberger SLB 65.50 65.84 65.10 65.73 6.1M
Altria MO 83.78 84.25 83.40 83.63 6.09M
Amgen AMGN 66.93 67.90 66.59 66.74 4.77M
Amazon AMZN 28.14 28.89 28.05 28.37 4.59M
International Business Machines IBM 79.28 79.55 78.61 78.95 4.06M
Coca-Cola KO 44.28 44.52 44.12 44.41 4.01M
UnitedHealth Group UNH 49.50 50.18 49.45 49.64 3.91M
McDonald's MCD 35.71 36.01 35.43 35.60 3.35M
Pepsico PEP 63.24 63.83 63.20 63.74 3.14M
Gilead Sciences GILD 63.50 64.10 63.09 63.46 2.67M
Boeing BA 77.00 77.85 76.25 76.95 2.63M
United Technologies UTX 61.36 61.69 60.60 60.90 2.17M
3M MMM 71.13 71.73 71.12 71.29 2.09M
Union Pacific UNP 81.60 82.55 81.40 81.60 1.23M
Berkshire Hathaway BRK.B 3189.00 3196.00 3175.50 3181.00 6.7K
Exchange Rates of August 22, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.490 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.115 CAD 1 CAD = 0.897 USD
US Dollar Swiss Franc 1 USD = 1.234 CHF 1 CHF = 0.810 USD
US Dollar Chinese Yuan 1 USD = 7.968 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 149.190 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.678 GBP 1 GBP = 1.474 EUR
Euro Australian Dollar 1 EUR = 1.679 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.428 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.580 CHF 1 CHF = 0.633 EUR
Japanese Yen Pound Sterling 1 JPY = 0.454 GBP 1 GBP = 2.201 JPY
Japanese Yen Australian Dollar 1 JPY = 1.125 AUD 1 AUD = 0.889 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.957 CAD 1 CAD = 1.045 JPY
Japanese Yen Swiss Franc 1 JPY = 1.059 CHF 1 CHF = 0.944 JPY
Pound Sterling Australian Dollar 1 GBP = 2.476 AUD 1 AUD = 0.404 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.106 CAD 1 CAD = 0.475 GBP
Pound Sterling Swiss Franc 1 GBP = 2.329 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.850 CAD 1 CAD = 1.177 AUD
Australian Dollar Swiss Franc 1 AUD = 0.940 CHF 1 CHF = 1.063 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.106 CHF 1 CHF = 0.904 CAD

See what else happened on August 22, 2006