Financial news on August 22, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,01 | 26,25 | 25,62 | 25,62 | 89.3M |
| Intel | INTC | 18,17 | 18,41 | 18,08 | 18,34 | 67.4M |
| Cisco Systems | CSCO | 20,90 | 21,34 | 20,84 | 21,24 | 52.5M |
| Oracle Corp. | ORCL | 15,63 | 15,65 | 15,37 | 15,48 | 39.6M |
| Pfizer | PFE | 26,64 | 27,09 | 26,64 | 26,98 | 24.8M |
| ExxonMobil | XOM | 69,70 | 70,25 | 69,36 | 70,21 | 23M |
| Apple | AAPL | 66,68 | 68,32 | 66,50 | 67,62 | 20.6M |
| General Electric | GE | 33,90 | 34,19 | 33,68 | 33,96 | 15.9M |
| Walt Disney & Co. | DIS | 29,97 | 30,05 | 29,51 | 29,64 | 15M |
| Abbott Laboratories | ABT | 48,50 | 49,07 | 48,28 | 48,94 | 13.2M |
| Home Depot | HD | 34,35 | 34,38 | 33,97 | 34,06 | 11.7M |
| AT&T Inc. | T | 30,57 | 30,83 | 30,52 | 30,55 | 10.2M |
| Merck | MRK | 39,58 | 40,25 | 39,55 | 39,75 | 9.74M |
| Bristol-Myers Squibb | BMY | 21,60 | 21,95 | 21,59 | 21,84 | 9.62M |
| HP Inc. | HPQ | 34,82 | 35,40 | 34,82 | 35,02 | 9.61M |
| ConocoPhillips | COP | 66,95 | 67,17 | 66,66 | 67,09 | 8.62M |
| Alphabet | GOOGL | 377,73 | 379,26 | 374,84 | 378,29 | 8.32M |
| Wells Fargo & Co. | WFC | 35,32 | 35,32 | 34,87 | 34,88 | 8.29M |
| Johnson & Johnson | JNJ | 64,24 | 64,34 | 64,03 | 64,16 | 8.28M |
| Wal-Mart Stores | WMT | 44,20 | 44,37 | 43,98 | 44,07 | 8.27M |
| Comcast | CMCSA | 34,67 | 35,02 | 34,67 | 35,02 | 8.21M |
| Verizon Communications | VZ | 34,37 | 34,66 | 34,18 | 34,60 | 7.57M |
| Chevron | CVX | 66,60 | 66,78 | 66,21 | 66,55 | 6.89M |
| Procter & Gamble | PG | 60,72 | 61,18 | 60,71 | 61,05 | 6.52M |
| JPMorgan Chase | JPM | 45,27 | 45,59 | 45,11 | 45,35 | 6.25M |
| Schlumberger | SLB | 65,50 | 65,84 | 65,10 | 65,73 | 6.1M |
| Altria | MO | 83,78 | 84,25 | 83,40 | 83,63 | 6.09M |
| Amgen | AMGN | 66,93 | 67,90 | 66,59 | 66,74 | 4.77M |
| Amazon | AMZN | 28,14 | 28,89 | 28,05 | 28,37 | 4.59M |
| International Business Machines | IBM | 79,28 | 79,55 | 78,61 | 78,95 | 4.06M |
| Coca-Cola | KO | 44,28 | 44,52 | 44,12 | 44,41 | 4.01M |
| UnitedHealth Group | UNH | 49,50 | 50,18 | 49,45 | 49,64 | 3.91M |
| McDonald's | MCD | 35,71 | 36,01 | 35,43 | 35,60 | 3.35M |
| Pepsico | PEP | 63,24 | 63,83 | 63,20 | 63,74 | 3.14M |
| Gilead Sciences | GILD | 63,50 | 64,10 | 63,09 | 63,46 | 2.67M |
| Boeing | BA | 77,00 | 77,85 | 76,25 | 76,95 | 2.63M |
| United Technologies | UTX | 61,36 | 61,69 | 60,60 | 60,90 | 2.17M |
| 3M | MMM | 71,13 | 71,73 | 71,12 | 71,29 | 2.09M |
| Union Pacific | UNP | 81,60 | 82,55 | 81,40 | 81,60 | 1.23M |
| Berkshire Hathaway | BRK.B | 3189,00 | 3196,00 | 3175,50 | 3181,00 | 6.7K |
Exchange Rates of August 22, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116,490 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,115 CAD | 1 CAD = 0,897 USD |
| US Dollar | Swiss Franc | 1 USD = 1,234 CHF | 1 CHF = 0,810 USD |
| US Dollar | Chinese Yuan | 1 USD = 7,968 CNY | 1 CNY = 0,125 USD |
| Euro | Japanese Yen | 1 EUR = 149,190 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,678 GBP | 1 GBP = 1,474 EUR |
| Euro | Australian Dollar | 1 EUR = 1,679 AUD | 1 AUD = 0,596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,428 CAD | 1 CAD = 0,700 EUR |
| Euro | Swiss Franc | 1 EUR = 1,580 CHF | 1 CHF = 0,633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,454 GBP | 1 GBP = 2,201 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,125 AUD | 1 AUD = 0,889 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0,957 CAD | 1 CAD = 1,045 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,059 CHF | 1 CHF = 0,944 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,476 AUD | 1 AUD = 0,404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,106 CAD | 1 CAD = 0,475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,329 CHF | 1 CHF = 0,429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,850 CAD | 1 CAD = 1,177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,940 CHF | 1 CHF = 1,063 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1,106 CHF | 1 CHF = 0,904 CAD |
See what else happened on August 22, 2006