Financial news on August 22, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,0126,2525,6225,6289.3M
IntelINTC18,1718,4118,0818,3467.4M
Cisco SystemsCSCO20,9021,3420,8421,2452.5M
Oracle Corp.ORCL15,6315,6515,3715,4839.6M
PfizerPFE26,6427,0926,6426,9824.8M
ExxonMobilXOM69,7070,2569,3670,2123M
AppleAAPL66,6868,3266,5067,6220.6M
General ElectricGE33,9034,1933,6833,9615.9M
Walt Disney & Co.DIS29,9730,0529,5129,6415M
Abbott LaboratoriesABT48,5049,0748,2848,9413.2M
Home DepotHD34,3534,3833,9734,0611.7M
AT&T Inc.T30,5730,8330,5230,5510.2M
MerckMRK39,5840,2539,5539,759.74M
Bristol-Myers SquibbBMY21,6021,9521,5921,849.62M
HP Inc.HPQ34,8235,4034,8235,029.61M
ConocoPhillipsCOP66,9567,1766,6667,098.62M
AlphabetGOOGL377,73379,26374,84378,298.32M
Wells Fargo & Co.WFC35,3235,3234,8734,888.29M
Johnson & JohnsonJNJ64,2464,3464,0364,168.28M
Wal-Mart StoresWMT44,2044,3743,9844,078.27M
ComcastCMCSA34,6735,0234,6735,028.21M
Verizon CommunicationsVZ34,3734,6634,1834,607.57M
ChevronCVX66,6066,7866,2166,556.89M
Procter & GamblePG60,7261,1860,7161,056.52M
JPMorgan ChaseJPM45,2745,5945,1145,356.25M
SchlumbergerSLB65,5065,8465,1065,736.1M
AltriaMO83,7884,2583,4083,636.09M
AmgenAMGN66,9367,9066,5966,744.77M
AmazonAMZN28,1428,8928,0528,374.59M
International Business MachinesIBM79,2879,5578,6178,954.06M
Coca-ColaKO44,2844,5244,1244,414.01M
UnitedHealth GroupUNH49,5050,1849,4549,643.91M
McDonald'sMCD35,7136,0135,4335,603.35M
PepsicoPEP63,2463,8363,2063,743.14M
Gilead SciencesGILD63,5064,1063,0963,462.67M
BoeingBA77,0077,8576,2576,952.63M
United TechnologiesUTX61,3661,6960,6060,902.17M
3MMMM71,1371,7371,1271,292.09M
Union PacificUNP81,6082,5581,4081,601.23M
Berkshire HathawayBRK.B3189,003196,003175,503181,006.7K
Exchange Rates of August 22, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,490 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,115 CAD1 CAD = 0,897 USD
US DollarSwiss Franc1 USD = 1,234 CHF1 CHF = 0,810 USD
US DollarChinese Yuan1 USD = 7,968 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 149,190 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,474 EUR
EuroAustralian Dollar1 EUR = 1,679 AUD1 AUD = 0,596 EUR
EuroCanadian Dollar1 EUR = 1,428 CAD1 CAD = 0,700 EUR
EuroSwiss Franc1 EUR = 1,580 CHF1 CHF = 0,633 EUR
Japanese YenPound Sterling1 JPY = 0,454 GBP1 GBP = 2,201 JPY
Japanese YenAustralian Dollar1 JPY = 1,125 AUD1 AUD = 0,889 JPY
Japanese YenCanadian Dollar1 JPY = 0,957 CAD1 CAD = 1,045 JPY
Japanese YenSwiss Franc1 JPY = 1,059 CHF1 CHF = 0,944 JPY
Pound SterlingAustralian Dollar1 GBP = 2,476 AUD1 AUD = 0,404 GBP
Pound SterlingCanadian Dollar1 GBP = 2,106 CAD1 CAD = 0,475 GBP
Pound SterlingSwiss Franc1 GBP = 2,329 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 0,850 CAD1 CAD = 1,177 AUD
Australian DollarSwiss Franc1 AUD = 0,940 CHF1 CHF = 1,063 AUD
Canadian DollarSwiss Franc1 CAD = 1,106 CHF1 CHF = 0,904 CAD

See what else happened on August 22, 2006