Financial news on August 22, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.0126.2525.6225.6289.3M
IntelINTC18.1718.4118.0818.3467.4M
Cisco SystemsCSCO20.9021.3420.8421.2452.5M
Oracle Corp.ORCL15.6315.6515.3715.4839.6M
PfizerPFE26.6427.0926.6426.9824.8M
ExxonMobilXOM69.7070.2569.3670.2123M
AppleAAPL66.6868.3266.5067.6220.6M
General ElectricGE33.9034.1933.6833.9615.9M
Walt Disney & Co.DIS29.9730.0529.5129.6415M
Abbott LaboratoriesABT48.5049.0748.2848.9413.2M
Home DepotHD34.3534.3833.9734.0611.7M
AT&T Inc.T30.5730.8330.5230.5510.2M
MerckMRK39.5840.2539.5539.759.74M
Bristol-Myers SquibbBMY21.6021.9521.5921.849.62M
HP Inc.HPQ34.8235.4034.8235.029.61M
ConocoPhillipsCOP66.9567.1766.6667.098.62M
AlphabetGOOGL377.73379.26374.84378.298.32M
Wells Fargo & Co.WFC35.3235.3234.8734.888.29M
Johnson & JohnsonJNJ64.2464.3464.0364.168.28M
Wal-Mart StoresWMT44.2044.3743.9844.078.27M
ComcastCMCSA34.6735.0234.6735.028.21M
Verizon CommunicationsVZ34.3734.6634.1834.607.57M
ChevronCVX66.6066.7866.2166.556.89M
Procter & GamblePG60.7261.1860.7161.056.52M
JPMorgan ChaseJPM45.2745.5945.1145.356.25M
SchlumbergerSLB65.5065.8465.1065.736.1M
AltriaMO83.7884.2583.4083.636.09M
AmgenAMGN66.9367.9066.5966.744.77M
AmazonAMZN28.1428.8928.0528.374.59M
International Business MachinesIBM79.2879.5578.6178.954.06M
Coca-ColaKO44.2844.5244.1244.414.01M
UnitedHealth GroupUNH49.5050.1849.4549.643.91M
McDonald'sMCD35.7136.0135.4335.603.35M
PepsicoPEP63.2463.8363.2063.743.14M
Gilead SciencesGILD63.5064.1063.0963.462.67M
BoeingBA77.0077.8576.2576.952.63M
United TechnologiesUTX61.3661.6960.6060.902.17M
3MMMM71.1371.7371.1271.292.09M
Union PacificUNP81.6082.5581.4081.601.23M
Berkshire HathawayBRK.B3189.003196.003175.503181.006.7K
Exchange Rates of August 22, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.490 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.115 CAD1 CAD = 0.897 USD
US DollarSwiss Franc1 USD = 1.234 CHF1 CHF = 0.810 USD
US DollarChinese Yuan1 USD = 7.968 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 149.190 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.678 GBP1 GBP = 1.474 EUR
EuroAustralian Dollar1 EUR = 1.679 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.428 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.580 CHF1 CHF = 0.633 EUR
Japanese YenPound Sterling1 JPY = 0.454 GBP1 GBP = 2.201 JPY
Japanese YenAustralian Dollar1 JPY = 1.125 AUD1 AUD = 0.889 JPY
Japanese YenCanadian Dollar1 JPY = 0.957 CAD1 CAD = 1.045 JPY
Japanese YenSwiss Franc1 JPY = 1.059 CHF1 CHF = 0.944 JPY
Pound SterlingAustralian Dollar1 GBP = 2.476 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.106 CAD1 CAD = 0.475 GBP
Pound SterlingSwiss Franc1 GBP = 2.329 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.850 CAD1 CAD = 1.177 AUD
Australian DollarSwiss Franc1 AUD = 0.940 CHF1 CHF = 1.063 AUD
Canadian DollarSwiss Franc1 CAD = 1.106 CHF1 CHF = 0.904 CAD

See what else happened on August 22, 2006