Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26.01	26.25	25.62	25.62	89.3M
Intel	INTC	18.17	18.41	18.08	18.34	67.4M
Cisco Systems	CSCO	20.90	21.34	20.84	21.24	52.5M
Oracle Corp.	ORCL	15.63	15.65	15.37	15.48	39.6M
Pfizer	PFE	26.64	27.09	26.64	26.98	24.8M
ExxonMobil	XOM	69.70	70.25	69.36	70.21	23M
Apple	AAPL	66.68	68.32	66.50	67.62	20.6M
General Electric	GE	33.90	34.19	33.68	33.96	15.9M
Walt Disney & Co.	DIS	29.97	30.05	29.51	29.64	15M
Abbott Laboratories	ABT	48.50	49.07	48.28	48.94	13.2M
Home Depot	HD	34.35	34.38	33.97	34.06	11.7M
AT&T Inc.	T	30.57	30.83	30.52	30.55	10.2M
Merck	MRK	39.58	40.25	39.55	39.75	9.74M
Bristol-Myers Squibb	BMY	21.60	21.95	21.59	21.84	9.62M
HP Inc.	HPQ	34.82	35.40	34.82	35.02	9.61M
ConocoPhillips	COP	66.95	67.17	66.66	67.09	8.62M
Alphabet	GOOGL	377.73	379.26	374.84	378.29	8.32M
Wells Fargo & Co.	WFC	35.32	35.32	34.87	34.88	8.29M
Johnson & Johnson	JNJ	64.24	64.34	64.03	64.16	8.28M
Wal-Mart Stores	WMT	44.20	44.37	43.98	44.07	8.27M
Comcast	CMCSA	34.67	35.02	34.67	35.02	8.21M
Verizon Communications	VZ	34.37	34.66	34.18	34.60	7.57M
Chevron	CVX	66.60	66.78	66.21	66.55	6.89M
Procter & Gamble	PG	60.72	61.18	60.71	61.05	6.52M
JPMorgan Chase	JPM	45.27	45.59	45.11	45.35	6.25M
Schlumberger	SLB	65.50	65.84	65.10	65.73	6.1M
Altria	MO	83.78	84.25	83.40	83.63	6.09M
Amgen	AMGN	66.93	67.90	66.59	66.74	4.77M
Amazon	AMZN	28.14	28.89	28.05	28.37	4.59M
International Business Machines	IBM	79.28	79.55	78.61	78.95	4.06M
Coca-Cola	KO	44.28	44.52	44.12	44.41	4.01M
UnitedHealth Group	UNH	49.50	50.18	49.45	49.64	3.91M
McDonald's	MCD	35.71	36.01	35.43	35.60	3.35M
Pepsico	PEP	63.24	63.83	63.20	63.74	3.14M
Gilead Sciences	GILD	63.50	64.10	63.09	63.46	2.67M
Boeing	BA	77.00	77.85	76.25	76.95	2.63M
United Technologies	UTX	61.36	61.69	60.60	60.90	2.17M
3M	MMM	71.13	71.73	71.12	71.29	2.09M
Union Pacific	UNP	81.60	82.55	81.40	81.60	1.23M
Berkshire Hathaway	BRK.B	3189.00	3196.00	3175.50	3181.00	6.7K

Exchange Rates of August 22, 2006

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 116.490 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.115 CAD	1 CAD = 0.897 USD
US Dollar	Swiss Franc	1 USD = 1.234 CHF	1 CHF = 0.810 USD
US Dollar	Chinese Yuan	1 USD = 7.968 CNY	1 CNY = 0.125 USD
Euro	Japanese Yen	1 EUR = 149.190 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.678 GBP	1 GBP = 1.474 EUR
Euro	Australian Dollar	1 EUR = 1.679 AUD	1 AUD = 0.596 EUR
Euro	Canadian Dollar	1 EUR = 1.428 CAD	1 CAD = 0.700 EUR
Euro	Swiss Franc	1 EUR = 1.580 CHF	1 CHF = 0.633 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.454 GBP	1 GBP = 2.201 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.125 AUD	1 AUD = 0.889 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0.957 CAD	1 CAD = 1.045 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.059 CHF	1 CHF = 0.944 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.476 AUD	1 AUD = 0.404 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.106 CAD	1 CAD = 0.475 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.329 CHF	1 CHF = 0.429 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.850 CAD	1 CAD = 1.177 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.940 CHF	1 CHF = 1.063 AUD
Canadian Dollar	Swiss Franc	1 CAD = 1.106 CHF	1 CHF = 0.904 CAD