Financial news on July 22nd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 18.13 | 18.70 | 18.09 | 18.67 | 71.2M |
Intel | INTC | 24.39 | 24.53 | 24.05 | 24.42 | 61.1M |
Microsoft | MSFT | 26.28 | 26.56 | 26.13 | 26.38 | 51.8M |
Oracle Corp. | ORCL | 11.90 | 12.25 | 11.82 | 12.07 | 43.6M |
Pfizer | PFE | 32.79 | 32.81 | 32.02 | 32.43 | 18.7M |
General Electric | GE | 27.20 | 27.46 | 27.00 | 27.41 | 17.4M |
Amazon | AMZN | 35.70 | 36.00 | 34.00 | 34.87 | 15.9M |
Home Depot | HD | 32.32 | 32.32 | 31.40 | 31.76 | 12.4M |
Merck | MRK | 59.50 | 59.60 | 57.25 | 57.81 | 11.9M |
HP Inc. | HPQ | 22.00 | 22.10 | 21.70 | 21.97 | 11.5M |
AT&T Inc. | T | 23.45 | 23.95 | 23.36 | 23.77 | 11.2M |
Amgen | AMGN | 69.51 | 70.22 | 68.63 | 68.93 | 11.2M |
JPMorgan Chase | JPM | 34.50 | 35.06 | 34.26 | 34.94 | 9.54M |
ExxonMobil | XOM | 35.41 | 35.90 | 35.26 | 35.72 | 9.32M |
Abbott Laboratories | ABT | 41.31 | 41.76 | 40.45 | 41.44 | 9.23M |
Verizon Communications | VZ | 35.24 | 35.90 | 35.10 | 35.67 | 9.22M |
International Business Machines | IBM | 82.50 | 83.26 | 81.52 | 81.85 | 8.74M |
Wells Fargo & Co. | WFC | 51.31 | 52.20 | 51.20 | 51.97 | 7.96M |
Bristol-Myers Squibb | BMY | 25.99 | 26.36 | 25.99 | 26.26 | 7.45M |
Walt Disney & Co. | DIS | 20.50 | 21.04 | 20.35 | 20.82 | 7.36M |
Comcast | CMCSA | 30.26 | 30.91 | 29.95 | 30.46 | 7.05M |
Altria | MO | 39.40 | 40.88 | 39.35 | 40.28 | 6.6M |
Wal-Mart Stores | WMT | 56.05 | 57.12 | 56.03 | 56.90 | 6.54M |
Johnson & Johnson | JNJ | 51.30 | 51.98 | 51.06 | 51.76 | 5.97M |
Boeing | BA | 32.20 | 32.75 | 32.20 | 32.57 | 4.45M |
Coca-Cola | KO | 45.20 | 45.34 | 44.74 | 45.09 | 4.27M |
Gilead Sciences | GILD | 65.29 | 67.17 | 64.07 | 66.34 | 4.19M |
Pepsico | PEP | 47.06 | 47.26 | 46.41 | 47.05 | 4.14M |
McDonald's | MCD | 20.81 | 21.25 | 20.79 | 21.08 | 4.07M |
Schlumberger | SLB | 47.13 | 47.31 | 46.03 | 46.40 | 4.07M |
3M | MMM | 136.36 | 137.78 | 135.26 | 137.65 | 3.67M |
Apple | AAPL | 20.87 | 20.96 | 20.50 | 20.80 | 3.54M |
Procter & Gamble | PG | 89.05 | 89.91 | 88.28 | 89.50 | 3.23M |
United Technologies | UTX | 73.90 | 76.34 | 73.50 | 76.00 | 2.92M |
Chevron | CVX | 72.68 | 72.95 | 71.82 | 72.55 | 2.79M |
UnitedHealth Group | UNH | 52.75 | 53.00 | 52.35 | 52.83 | 2.47M |
ConocoPhillips | COP | 52.32 | 54.20 | 52.32 | 53.94 | 2.26M |
Union Pacific | UNP | 58.68 | 59.16 | 58.47 | 59.10 | 736K |
Berkshire Hathaway | BRK.B | 2377.00 | 2380.00 | 2367.00 | 2372.50 | 9.9K |
Exchange Rates of July 22nd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.120 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.416 CAD | 1 CAD = 0.706 USD |
US Dollar | Swiss Franc | 1 USD = 1.362 CHF | 1 CHF = 0.734 USD |
Euro | Japanese Yen | 1 EUR = 134.960 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.410 EUR |
Euro | Australian Dollar | 1 EUR = 1.740 AUD | 1 AUD = 0.575 EUR |
Euro | Canadian Dollar | 1 EUR = 1.604 CAD | 1 CAD = 0.623 EUR |
Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.456 AUD | 1 AUD = 0.407 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.263 CAD | 1 CAD = 0.442 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.174 CHF | 1 CHF = 0.460 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.886 CHF | 1 CHF = 1.129 AUD |
See what else happened on July 22nd, 2003