Financial news on July 22, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,13 18,70 18,09 18,67 71.2M
Intel INTC 24,39 24,53 24,05 24,42 61.1M
Microsoft MSFT 26,28 26,56 26,13 26,38 51.8M
Oracle Corp. ORCL 11,90 12,25 11,82 12,07 43.6M
Pfizer PFE 32,79 32,81 32,02 32,43 18.7M
General Electric GE 27,20 27,46 27,00 27,41 17.4M
Amazon AMZN 35,70 36,00 34,00 34,87 15.9M
Home Depot HD 32,32 32,32 31,40 31,76 12.4M
Merck MRK 59,50 59,60 57,25 57,81 11.9M
HP Inc. HPQ 22,00 22,10 21,70 21,97 11.5M
AT&T Inc. T 23,45 23,95 23,36 23,77 11.2M
Amgen AMGN 69,51 70,22 68,63 68,93 11.2M
JPMorgan Chase JPM 34,50 35,06 34,26 34,94 9.54M
ExxonMobil XOM 35,41 35,90 35,26 35,72 9.32M
Abbott Laboratories ABT 41,31 41,76 40,45 41,44 9.23M
Verizon Communications VZ 35,24 35,90 35,10 35,67 9.22M
International Business Machines IBM 82,50 83,26 81,52 81,85 8.74M
Wells Fargo & Co. WFC 51,31 52,20 51,20 51,97 7.96M
Bristol-Myers Squibb BMY 25,99 26,36 25,99 26,26 7.45M
Walt Disney & Co. DIS 20,50 21,04 20,35 20,82 7.36M
Comcast CMCSA 30,26 30,91 29,95 30,46 7.05M
Altria MO 39,40 40,88 39,35 40,28 6.6M
Wal-Mart Stores WMT 56,05 57,12 56,03 56,90 6.54M
Johnson & Johnson JNJ 51,30 51,98 51,06 51,76 5.97M
Boeing BA 32,20 32,75 32,20 32,57 4.45M
Coca-Cola KO 45,20 45,34 44,74 45,09 4.27M
Gilead Sciences GILD 65,29 67,17 64,07 66,34 4.19M
Pepsico PEP 47,06 47,26 46,41 47,05 4.14M
McDonald's MCD 20,81 21,25 20,79 21,08 4.07M
Schlumberger SLB 47,13 47,31 46,03 46,40 4.07M
3M MMM 136,36 137,78 135,26 137,65 3.67M
Apple AAPL 20,87 20,96 20,50 20,80 3.54M
Procter & Gamble PG 89,05 89,91 88,28 89,50 3.23M
United Technologies UTX 73,90 76,34 73,50 76,00 2.92M
Chevron CVX 72,68 72,95 71,82 72,55 2.79M
UnitedHealth Group UNH 52,75 53,00 52,35 52,83 2.47M
ConocoPhillips COP 52,32 54,20 52,32 53,94 2.26M
Union Pacific UNP 58,68 59,16 58,47 59,10 736K
Berkshire Hathaway BRK.B 2377,00 2380,00 2367,00 2372,50 9.9K
Exchange Rates of July 22, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,120 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,416 CAD 1 CAD = 0,706 USD
US Dollar Swiss Franc 1 USD = 1,362 CHF 1 CHF = 0,734 USD
Euro Japanese Yen 1 EUR = 134,960 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,709 GBP 1 GBP = 1,410 EUR
Euro Australian Dollar 1 EUR = 1,740 AUD 1 AUD = 0,575 EUR
Euro Canadian Dollar 1 EUR = 1,604 CAD 1 CAD = 0,623 EUR
Euro Swiss Franc 1 EUR = 1,542 CHF 1 CHF = 0,648 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,140 CHF 1 CHF = 0,877 JPY
Pound Sterling Australian Dollar 1 GBP = 2,456 AUD 1 AUD = 0,407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,263 CAD 1 CAD = 0,442 GBP
Pound Sterling Swiss Franc 1 GBP = 2,174 CHF 1 CHF = 0,460 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,921 CAD 1 CAD = 1,086 AUD
Australian Dollar Swiss Franc 1 AUD = 0,886 CHF 1 CHF = 1,129 AUD

See what else happened on July 22, 2003