Financial news on July 22, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.1318.7018.0918.6771.2M
IntelINTC24.3924.5324.0524.4261.1M
MicrosoftMSFT26.2826.5626.1326.3851.8M
Oracle Corp.ORCL11.9012.2511.8212.0743.6M
PfizerPFE32.7932.8132.0232.4318.7M
General ElectricGE27.2027.4627.0027.4117.4M
AmazonAMZN35.7036.0034.0034.8715.9M
Home DepotHD32.3232.3231.4031.7612.4M
MerckMRK59.5059.6057.2557.8111.9M
HP Inc.HPQ22.0022.1021.7021.9711.5M
AT&T Inc.T23.4523.9523.3623.7711.2M
AmgenAMGN69.5170.2268.6368.9311.2M
JPMorgan ChaseJPM34.5035.0634.2634.949.54M
ExxonMobilXOM35.4135.9035.2635.729.32M
Abbott LaboratoriesABT41.3141.7640.4541.449.23M
Verizon CommunicationsVZ35.2435.9035.1035.679.22M
International Business MachinesIBM82.5083.2681.5281.858.74M
Wells Fargo & Co.WFC51.3152.2051.2051.977.96M
Bristol-Myers SquibbBMY25.9926.3625.9926.267.45M
Walt Disney & Co.DIS20.5021.0420.3520.827.36M
ComcastCMCSA30.2630.9129.9530.467.05M
AltriaMO39.4040.8839.3540.286.6M
Wal-Mart StoresWMT56.0557.1256.0356.906.54M
Johnson & JohnsonJNJ51.3051.9851.0651.765.97M
BoeingBA32.2032.7532.2032.574.45M
Coca-ColaKO45.2045.3444.7445.094.27M
Gilead SciencesGILD65.2967.1764.0766.344.19M
PepsicoPEP47.0647.2646.4147.054.14M
McDonald'sMCD20.8121.2520.7921.084.07M
SchlumbergerSLB47.1347.3146.0346.404.07M
3MMMM136.36137.78135.26137.653.67M
AppleAAPL20.8720.9620.5020.803.54M
Procter & GamblePG89.0589.9188.2889.503.23M
United TechnologiesUTX73.9076.3473.5076.002.92M
ChevronCVX72.6872.9571.8272.552.79M
UnitedHealth GroupUNH52.7553.0052.3552.832.47M
ConocoPhillipsCOP52.3254.2052.3253.942.26M
Union PacificUNP58.6859.1658.4759.10736K
Berkshire HathawayBRK.B2377.002380.002367.002372.509.9K
Exchange Rates of July 22, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.120 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.416 CAD1 CAD = 0.706 USD
US DollarSwiss Franc1 USD = 1.362 CHF1 CHF = 0.734 USD
EuroJapanese Yen1 EUR = 134.960 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.709 GBP1 GBP = 1.410 EUR
EuroAustralian Dollar1 EUR = 1.740 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.604 CAD1 CAD = 0.623 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.648 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.456 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.263 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.174 CHF1 CHF = 0.460 GBP
Australian DollarCanadian Dollar1 AUD = 0.921 CAD1 CAD = 1.086 AUD
Australian DollarSwiss Franc1 AUD = 0.886 CHF1 CHF = 1.129 AUD

See what else happened on July 22, 2003