Financial news on May 22, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 32.61 33.59 30.94 31.00 102M
JPMorgan Chase JPM 33.32 34.58 32.99 34.01 84.7M
General Electric GE 19.16 19.29 19.06 19.18 47.2M
Intel INTC 26.27 26.28 25.78 26.03 46M
Cisco Systems CSCO 16.66 16.82 16.62 16.73 43M
Microsoft MSFT 29.69 29.88 29.50 29.76 39.5M
Pfizer PFE 22.48 22.68 22.22 22.37 35.3M
Wells Fargo & Co. WFC 31.55 32.45 31.37 31.67 30.2M
AT&T Inc. T 33.56 33.81 33.44 33.54 28M
Apple AAPL 569.55 573.88 552.58 556.97 24.8M
Oracle Corp. ORCL 26.33 26.49 26.07 26.36 22.1M
Abbott Laboratories ABT 61.80 62.35 61.71 61.99 16.2M
HP Inc. HPQ 21.89 21.91 21.54 21.78 15.8M
Home Depot HD 47.99 48.58 47.68 48.26 15M
ExxonMobil XOM 82.14 82.84 81.52 81.95 13.8M
Verizon Communications VZ 41.32 41.73 41.26 41.39 12.9M
Merck MRK 37.66 37.74 37.35 37.46 12.3M
Wal-Mart Stores WMT 62.99 63.95 62.90 63.73 12.1M
Comcast CMCSA 28.71 29.12 28.62 28.96 11.9M
ConocoPhillips COP 51.99 52.45 51.36 51.67 8.91M
Bristol-Myers Squibb BMY 32.68 33.02 32.65 32.83 8.73M
Johnson & Johnson JNJ 63.40 63.80 63.33 63.52 8.41M
Schlumberger SLB 67.07 67.77 65.84 66.40 8.17M
Coca-Cola KO 74.58 74.58 73.91 74.19 7.63M
Altria MO 31.83 31.90 31.65 31.76 7.57M
Procter & Gamble PG 63.43 63.55 62.98 63.15 7.54M
General Motors GM 21.71 21.90 21.34 21.50 7.02M
Walt Disney & Co. DIS 44.49 44.70 44.13 44.39 6.86M
Alphabet GOOGL 613.44 613.81 596.00 600.80 6.1M
Chevron CVX 99.93 100.68 98.73 99.32 6.09M
UnitedHealth Group UNH 55.76 56.63 55.50 55.72 5.83M
Pepsico PEP 67.91 68.50 67.82 68.08 5.51M
Amgen AMGN 69.31 69.72 68.84 68.91 5.43M
McDonald's MCD 91.96 91.96 91.00 91.34 5.06M
United Technologies UTX 74.14 74.80 73.59 73.94 4.97M
Visa V 116.41 119.25 116.41 118.39 4.65M
Gilead Sciences GILD 50.93 50.94 50.21 50.47 4.3M
Boeing BA 71.65 72.21 71.08 71.48 4.27M
Amazon AMZN 218.31 218.87 213.96 215.33 3.73M
International Business Machines IBM 198.04 198.26 196.06 196.82 3.57M
Berkshire Hathaway BRK.B 80.01 80.80 79.25 79.65 3.25M
3M MMM 84.69 84.99 83.68 84.13 3M
Union Pacific UNP 110.65 113.35 110.35 111.38 2.98M
Exchange Rates of May 22, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.980 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.021 CAD 1 CAD = 0.979 USD
US Dollar Swiss Franc 1 USD = 0.947 CHF 1 CHF = 1.056 USD
US Dollar Chinese Yuan 1 USD = 6.323 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 101.400 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.804 GBP 1 GBP = 1.244 EUR
Euro Australian Dollar 1 EUR = 1.294 AUD 1 AUD = 0.773 EUR
Euro Canadian Dollar 1 EUR = 1.295 CAD 1 CAD = 0.772 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.018 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.793 GBP 1 GBP = 1.261 JPY
Japanese Yen Australian Dollar 1 JPY = 1.276 AUD 1 AUD = 0.784 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.276 CAD 1 CAD = 0.783 JPY
Japanese Yen Swiss Franc 1 JPY = 1.184 CHF 1 CHF = 0.844 JPY
Pound Sterling Australian Dollar 1 GBP = 1.609 AUD 1 AUD = 0.621 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.610 CAD 1 CAD = 0.621 GBP
Pound Sterling Swiss Franc 1 GBP = 1.493 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.967 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.000 AUD
Australian Dollar Swiss Franc 1 AUD = 0.928 CHF 1 CHF = 1.078 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.189 CNY 1 CNY = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.927 CHF 1 CHF = 1.078 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.187 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.675 CNY 1 CNY = 0.150 CHF

See what else happened on May 22, 2012