Financial news on May 22nd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 32.61 | 33.59 | 30.94 | 31.00 | 102M | |
| JPMorgan Chase | JPM | 33.32 | 34.58 | 32.99 | 34.01 | 84.7M |
| General Electric | GE | 19.16 | 19.29 | 19.06 | 19.18 | 47.2M |
| Intel | INTC | 26.27 | 26.28 | 25.78 | 26.03 | 46M |
| Cisco Systems | CSCO | 16.66 | 16.82 | 16.62 | 16.73 | 43M |
| Microsoft | MSFT | 29.69 | 29.88 | 29.50 | 29.76 | 39.5M |
| Pfizer | PFE | 22.48 | 22.68 | 22.22 | 22.37 | 35.3M |
| Wells Fargo & Co. | WFC | 31.55 | 32.45 | 31.37 | 31.67 | 30.2M |
| AT&T Inc. | T | 33.56 | 33.81 | 33.44 | 33.54 | 28M |
| Apple | AAPL | 569.55 | 573.88 | 552.58 | 556.97 | 24.8M |
| Oracle Corp. | ORCL | 26.33 | 26.49 | 26.07 | 26.36 | 22.1M |
| Abbott Laboratories | ABT | 61.80 | 62.35 | 61.71 | 61.99 | 16.2M |
| HP Inc. | HPQ | 21.89 | 21.91 | 21.54 | 21.78 | 15.8M |
| Home Depot | HD | 47.99 | 48.58 | 47.68 | 48.26 | 15M |
| ExxonMobil | XOM | 82.14 | 82.84 | 81.52 | 81.95 | 13.8M |
| Verizon Communications | VZ | 41.32 | 41.73 | 41.26 | 41.39 | 12.9M |
| Merck | MRK | 37.66 | 37.74 | 37.35 | 37.46 | 12.3M |
| Wal-Mart Stores | WMT | 62.99 | 63.95 | 62.90 | 63.73 | 12.1M |
| Comcast | CMCSA | 28.71 | 29.12 | 28.62 | 28.96 | 11.9M |
| ConocoPhillips | COP | 51.99 | 52.45 | 51.36 | 51.67 | 8.91M |
| Bristol-Myers Squibb | BMY | 32.68 | 33.02 | 32.65 | 32.83 | 8.73M |
| Johnson & Johnson | JNJ | 63.40 | 63.80 | 63.33 | 63.52 | 8.41M |
| Schlumberger | SLB | 67.07 | 67.77 | 65.84 | 66.40 | 8.17M |
| Coca-Cola | KO | 74.58 | 74.58 | 73.91 | 74.19 | 7.63M |
| Altria | MO | 31.83 | 31.90 | 31.65 | 31.76 | 7.57M |
| Procter & Gamble | PG | 63.43 | 63.55 | 62.98 | 63.15 | 7.54M |
| General Motors | GM | 21.71 | 21.90 | 21.34 | 21.50 | 7.02M |
| Walt Disney & Co. | DIS | 44.49 | 44.70 | 44.13 | 44.39 | 6.86M |
| Alphabet | GOOGL | 613.44 | 613.81 | 596.00 | 600.80 | 6.1M |
| Chevron | CVX | 99.93 | 100.68 | 98.73 | 99.32 | 6.09M |
| UnitedHealth Group | UNH | 55.76 | 56.63 | 55.50 | 55.72 | 5.83M |
| Pepsico | PEP | 67.91 | 68.50 | 67.82 | 68.08 | 5.51M |
| Amgen | AMGN | 69.31 | 69.72 | 68.84 | 68.91 | 5.43M |
| McDonald's | MCD | 91.96 | 91.96 | 91.00 | 91.34 | 5.06M |
| United Technologies | UTX | 74.14 | 74.80 | 73.59 | 73.94 | 4.97M |
| Visa | V | 116.41 | 119.25 | 116.41 | 118.39 | 4.65M |
| Gilead Sciences | GILD | 50.93 | 50.94 | 50.21 | 50.47 | 4.3M |
| Boeing | BA | 71.65 | 72.21 | 71.08 | 71.48 | 4.27M |
| Amazon | AMZN | 218.31 | 218.87 | 213.96 | 215.33 | 3.73M |
| International Business Machines | IBM | 198.04 | 198.26 | 196.06 | 196.82 | 3.57M |
| Berkshire Hathaway | BRK.B | 80.01 | 80.80 | 79.25 | 79.65 | 3.25M |
| 3M | MMM | 84.69 | 84.99 | 83.68 | 84.13 | 3M |
| Union Pacific | UNP | 110.65 | 113.35 | 110.35 | 111.38 | 2.98M |
Exchange Rates of May 22nd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.980 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.323 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 101.400 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.244 EUR |
| Euro | Australian Dollar | 1 EUR = 1.294 AUD | 1 AUD = 0.773 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.295 CAD | 1 CAD = 0.772 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.018 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.261 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.276 AUD | 1 AUD = 0.784 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.276 CAD | 1 CAD = 0.783 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.184 CHF | 1 CHF = 0.844 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.609 AUD | 1 AUD = 0.621 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.610 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.493 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.967 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.078 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.189 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.927 CHF | 1 CHF = 1.078 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.187 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.675 CNY | 1 CNY = 0.150 CHF |
See what else happened on May 22nd, 2012