Financial news on May 22, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB32.6133.5930.9431.00102M
JPMorgan ChaseJPM33.3234.5832.9934.0184.7M
General ElectricGE19.1619.2919.0619.1847.2M
IntelINTC26.2726.2825.7826.0346M
Cisco SystemsCSCO16.6616.8216.6216.7343M
MicrosoftMSFT29.6929.8829.5029.7639.5M
PfizerPFE22.4822.6822.2222.3735.3M
Wells Fargo & Co.WFC31.5532.4531.3731.6730.2M
AT&T Inc.T33.5633.8133.4433.5428M
AppleAAPL569.55573.88552.58556.9724.8M
Oracle Corp.ORCL26.3326.4926.0726.3622.1M
Abbott LaboratoriesABT61.8062.3561.7161.9916.2M
HP Inc.HPQ21.8921.9121.5421.7815.8M
Home DepotHD47.9948.5847.6848.2615M
ExxonMobilXOM82.1482.8481.5281.9513.8M
Verizon CommunicationsVZ41.3241.7341.2641.3912.9M
MerckMRK37.6637.7437.3537.4612.3M
Wal-Mart StoresWMT62.9963.9562.9063.7312.1M
ComcastCMCSA28.7129.1228.6228.9611.9M
ConocoPhillipsCOP51.9952.4551.3651.678.91M
Bristol-Myers SquibbBMY32.6833.0232.6532.838.73M
Johnson & JohnsonJNJ63.4063.8063.3363.528.41M
SchlumbergerSLB67.0767.7765.8466.408.17M
Coca-ColaKO74.5874.5873.9174.197.63M
AltriaMO31.8331.9031.6531.767.57M
Procter & GamblePG63.4363.5562.9863.157.54M
General MotorsGM21.7121.9021.3421.507.02M
Walt Disney & Co.DIS44.4944.7044.1344.396.86M
AlphabetGOOGL613.44613.81596.00600.806.1M
ChevronCVX99.93100.6898.7399.326.09M
UnitedHealth GroupUNH55.7656.6355.5055.725.83M
PepsicoPEP67.9168.5067.8268.085.51M
AmgenAMGN69.3169.7268.8468.915.43M
McDonald'sMCD91.9691.9691.0091.345.06M
United TechnologiesUTX74.1474.8073.5973.944.97M
VisaV116.41119.25116.41118.394.65M
Gilead SciencesGILD50.9350.9450.2150.474.3M
BoeingBA71.6572.2171.0871.484.27M
AmazonAMZN218.31218.87213.96215.333.73M
International Business MachinesIBM198.04198.26196.06196.823.57M
Berkshire HathawayBRK.B80.0180.8079.2579.653.25M
3MMMM84.6984.9983.6884.133M
Union PacificUNP110.65113.35110.35111.382.98M
Exchange Rates of May 22, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.980 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.021 CAD1 CAD = 0.979 USD
US DollarSwiss Franc1 USD = 0.947 CHF1 CHF = 1.056 USD
US DollarChinese Yuan1 USD = 6.323 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 101.400 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.804 GBP1 GBP = 1.244 EUR
EuroAustralian Dollar1 EUR = 1.294 AUD1 AUD = 0.773 EUR
EuroCanadian Dollar1 EUR = 1.295 CAD1 CAD = 0.772 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.018 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.793 GBP1 GBP = 1.261 JPY
Japanese YenAustralian Dollar1 JPY = 1.276 AUD1 AUD = 0.784 JPY
Japanese YenCanadian Dollar1 JPY = 1.276 CAD1 CAD = 0.783 JPY
Japanese YenSwiss Franc1 JPY = 1.184 CHF1 CHF = 0.844 JPY
Pound SterlingAustralian Dollar1 GBP = 1.609 AUD1 AUD = 0.621 GBP
Pound SterlingCanadian Dollar1 GBP = 1.610 CAD1 CAD = 0.621 GBP
Pound SterlingSwiss Franc1 GBP = 1.493 CHF1 CHF = 0.670 GBP
Pound SterlingChinese Yuan1 GBP = 9.967 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.928 CHF1 CHF = 1.078 AUD
Australian DollarChinese Yuan1 AUD = 6.189 CNY1 CNY = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.927 CHF1 CHF = 1.078 CAD
Canadian DollarChinese Yuan1 CAD = 6.187 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.675 CNY1 CNY = 0.150 CHF

See what else happened on May 22, 2012