Financial news on April 23rd, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.03 | 22.13 | 21.79 | 21.91 | 55.8M |
Pfizer | PFE | 26.61 | 26.75 | 26.26 | 26.35 | 48.6M |
Microsoft | MSFT | 28.96 | 28.99 | 28.67 | 28.78 | 41.7M |
Cisco Systems | CSCO | 26.91 | 26.94 | 26.50 | 26.58 | 38.5M |
General Electric | GE | 35.04 | 35.15 | 34.78 | 34.80 | 35.2M |
Apple | AAPL | 91.59 | 93.80 | 91.42 | 93.51 | 27.9M |
Oracle Corp. | ORCL | 18.97 | 19.09 | 18.90 | 18.94 | 24.8M |
AT&T Inc. | T | 39.94 | 40.14 | 39.35 | 39.77 | 23.8M |
ExxonMobil | XOM | 79.33 | 79.98 | 79.10 | 79.20 | 23.6M |
Amgen | AMGN | 62.23 | 63.00 | 61.85 | 62.19 | 18.9M |
ConocoPhillips | COP | 70.95 | 71.66 | 70.39 | 70.60 | 17.3M |
Merck | MRK | 51.31 | 52.10 | 51.00 | 51.67 | 14.7M |
Wal-Mart Stores | WMT | 49.60 | 49.95 | 48.84 | 48.93 | 14.1M |
JPMorgan Chase | JPM | 52.25 | 52.70 | 52.05 | 52.28 | 12.7M |
Chevron | CVX | 78.06 | 78.88 | 77.40 | 77.56 | 12.2M |
Comcast | CMCSA | 27.89 | 28.13 | 27.48 | 27.65 | 11.5M |
Alphabet | GOOGL | 480.10 | 485.00 | 478.26 | 479.08 | 11.3M |
Abbott Laboratories | ABT | 57.50 | 57.80 | 57.10 | 57.21 | 11M |
Johnson & Johnson | JNJ | 64.93 | 65.12 | 64.68 | 64.75 | 10.9M |
HP Inc. | HPQ | 41.20 | 41.70 | 41.00 | 41.41 | 10.7M |
Schlumberger | SLB | 75.75 | 76.50 | 74.32 | 74.55 | 10.6M |
Wells Fargo & Co. | WFC | 36.37 | 36.42 | 36.01 | 36.02 | 9.4M |
Verizon Communications | VZ | 37.94 | 37.99 | 37.37 | 37.55 | 8.56M |
Altria | MO | 69.59 | 69.90 | 69.31 | 69.33 | 8.46M |
Home Depot | HD | 39.19 | 39.39 | 39.05 | 39.21 | 7.91M |
UnitedHealth Group | UNH | 53.20 | 54.03 | 53.00 | 53.95 | 7.87M |
Bristol-Myers Squibb | BMY | 28.69 | 28.76 | 28.41 | 28.51 | 7.52M |
International Business Machines | IBM | 95.35 | 95.73 | 95.05 | 95.21 | 7.25M |
Coca-Cola | KO | 52.09 | 52.20 | 51.59 | 51.65 | 7.23M |
Amazon | AMZN | 44.27 | 44.81 | 44.16 | 44.77 | 7.09M |
Walt Disney & Co. | DIS | 35.20 | 35.30 | 35.03 | 35.08 | 6.98M |
McDonald's | MCD | 48.40 | 48.80 | 48.23 | 48.64 | 6.82M |
Procter & Gamble | PG | 63.80 | 64.00 | 63.55 | 63.63 | 6.75M |
Gilead Sciences | GILD | 82.51 | 84.13 | 82.51 | 83.19 | 6.7M |
United Technologies | UTX | 67.55 | 68.04 | 67.48 | 67.78 | 6.09M |
Boeing | BA | 93.95 | 94.24 | 93.31 | 93.64 | 4.9M |
Pepsico | PEP | 66.56 | 66.96 | 66.55 | 66.59 | 4.42M |
3M | MMM | 77.89 | 77.89 | 77.01 | 77.28 | 3.57M |
Union Pacific | UNP | 116.92 | 117.84 | 116.50 | 116.60 | 1.66M |
Berkshire Hathaway | BRK.B | 3630.00 | 3652.50 | 3630.00 | 3636.00 | 13.4K |
Exchange Rates of April 23rd, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.640 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.122 CAD | 1 CAD = 0.891 USD |
US Dollar | Swiss Franc | 1 USD = 1.210 CHF | 1 CHF = 0.827 USD |
US Dollar | Chinese Yuan | 1 USD = 7.723 CNY | 1 CNY = 0.129 USD |
Euro | Japanese Yen | 1 EUR = 161.070 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.657 EUR |
Euro | Swiss Franc | 1 EUR = 1.642 CHF | 1 CHF = 0.609 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.376 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.012 AUD | 1 AUD = 0.988 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.058 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.019 CHF | 1 CHF = 0.981 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.404 AUD | 1 AUD = 0.416 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.245 CAD | 1 CAD = 0.445 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.006 CHF | 1 CHF = 0.994 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.078 CHF | 1 CHF = 0.928 CAD |
See what else happened on April 23rd, 2007