Financial news on April 23rd, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.0322.1321.7921.9155.8M
PfizerPFE26.6126.7526.2626.3548.6M
MicrosoftMSFT28.9628.9928.6728.7841.7M
Cisco SystemsCSCO26.9126.9426.5026.5838.5M
General ElectricGE35.0435.1534.7834.8035.2M
AppleAAPL91.5993.8091.4293.5127.9M
Oracle Corp.ORCL18.9719.0918.9018.9424.8M
AT&T Inc.T39.9440.1439.3539.7723.8M
ExxonMobilXOM79.3379.9879.1079.2023.6M
AmgenAMGN62.2363.0061.8562.1918.9M
ConocoPhillipsCOP70.9571.6670.3970.6017.3M
MerckMRK51.3152.1051.0051.6714.7M
Wal-Mart StoresWMT49.6049.9548.8448.9314.1M
JPMorgan ChaseJPM52.2552.7052.0552.2812.7M
ChevronCVX78.0678.8877.4077.5612.2M
ComcastCMCSA27.8928.1327.4827.6511.5M
AlphabetGOOGL480.10485.00478.26479.0811.3M
Abbott LaboratoriesABT57.5057.8057.1057.2111M
Johnson & JohnsonJNJ64.9365.1264.6864.7510.9M
HP Inc.HPQ41.2041.7041.0041.4110.7M
SchlumbergerSLB75.7576.5074.3274.5510.6M
Wells Fargo & Co.WFC36.3736.4236.0136.029.4M
Verizon CommunicationsVZ37.9437.9937.3737.558.56M
AltriaMO69.5969.9069.3169.338.46M
Home DepotHD39.1939.3939.0539.217.91M
UnitedHealth GroupUNH53.2054.0353.0053.957.87M
Bristol-Myers SquibbBMY28.6928.7628.4128.517.52M
International Business MachinesIBM95.3595.7395.0595.217.25M
Coca-ColaKO52.0952.2051.5951.657.23M
AmazonAMZN44.2744.8144.1644.777.09M
Walt Disney & Co.DIS35.2035.3035.0335.086.98M
McDonald'sMCD48.4048.8048.2348.646.82M
Procter & GamblePG63.8064.0063.5563.636.75M
Gilead SciencesGILD82.5184.1382.5183.196.7M
United TechnologiesUTX67.5568.0467.4867.786.09M
BoeingBA93.9594.2493.3193.644.9M
PepsicoPEP66.5666.9666.5566.594.42M
3MMMM77.8977.8977.0177.283.57M
Union PacificUNP116.92117.84116.50116.601.66M
Berkshire HathawayBRK.B3630.003652.503630.003636.0013.4K
Exchange Rates of April 23rd, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.640 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.122 CAD1 CAD = 0.891 USD
US DollarSwiss Franc1 USD = 1.210 CHF1 CHF = 0.827 USD
US DollarChinese Yuan1 USD = 7.723 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 161.070 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.678 GBP1 GBP = 1.474 EUR
EuroAustralian Dollar1 EUR = 1.631 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.523 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.642 CHF1 CHF = 0.609 EUR
Japanese YenPound Sterling1 JPY = 0.421 GBP1 GBP = 2.376 JPY
Japanese YenAustralian Dollar1 JPY = 1.012 AUD1 AUD = 0.988 JPY
Japanese YenCanadian Dollar1 JPY = 0.945 CAD1 CAD = 1.058 JPY
Japanese YenSwiss Franc1 JPY = 1.019 CHF1 CHF = 0.981 JPY
Pound SterlingAustralian Dollar1 GBP = 2.404 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.245 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.420 CHF1 CHF = 0.413 GBP
Australian DollarCanadian Dollar1 AUD = 0.933 CAD1 CAD = 1.072 AUD
Australian DollarSwiss Franc1 AUD = 1.006 CHF1 CHF = 0.994 AUD
Canadian DollarSwiss Franc1 CAD = 1.078 CHF1 CHF = 0.928 CAD

See what else happened on April 23rd, 2007