Financial news on August 23, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 18,05 18,22 17,56 17,64 72.8M
Intel INTC 25,58 25,59 24,93 25,04 51.4M
Cisco Systems CSCO 19,15 19,39 19,04 19,13 37.6M
General Electric GE 20,74 20,79 20,63 20,64 36.5M
Facebook FB 19,50 19,73 19,36 19,44 32.8M
Microsoft MSFT 30,39 30,40 30,08 30,26 28.4M
Pfizer PFE 23,77 23,83 23,70 23,74 21.1M
AT&T Inc. T 36,57 36,70 36,43 36,56 20.9M
Wells Fargo & Co. WFC 34,16 34,22 33,88 33,92 17.5M
JPMorgan Chase JPM 37,81 37,89 37,20 37,23 16.4M
Verizon Communications VZ 42,54 42,56 42,18 42,25 16M
Bristol-Myers Squibb BMY 31,92 32,41 31,88 32,15 15.4M
Apple AAPL 666,11 669,90 661,15 662,63 15M
Coca-Cola KO 38,81 38,84 38,02 38,11 15M
Oracle Corp. ORCL 31,56 31,75 31,31 31,59 14.2M
Altria MO 33,93 34,04 33,45 33,45 13.4M
Merck MRK 42,91 42,98 42,61 42,80 10M
ExxonMobil XOM 87,79 87,79 86,98 87,31 9.67M
Boeing BA 72,09 72,15 70,02 70,36 9.43M
Johnson & Johnson JNJ 67,80 67,95 67,56 67,74 9.06M
General Motors GM 21,61 21,61 21,23 21,34 8.96M
Procter & Gamble PG 66,80 66,83 66,59 66,68 8.01M
Comcast CMCSA 33,86 34,02 33,81 33,95 7.69M
Abbott Laboratories ABT 65,60 65,78 65,15 65,33 7.3M
Home Depot HD 56,58 56,93 56,45 56,55 6.61M
Wal-Mart Stores WMT 71,80 71,94 71,40 71,56 6.01M
Walt Disney & Co. DIS 49,61 49,66 49,03 49,17 5.43M
ConocoPhillips COP 56,65 56,65 56,06 56,16 4.64M
UnitedHealth Group UNH 53,99 54,35 53,76 53,92 4.45M
Chevron CVX 112,08 112,17 110,95 111,29 4.19M
Pepsico PEP 72,95 72,99 72,50 72,66 3.83M
Alphabet GOOGL 674,27 680,48 671,00 676,80 3.56M
Gilead Sciences GILD 56,52 56,72 56,03 56,05 3.54M
Amgen AMGN 83,55 84,03 83,31 83,66 3.05M
McDonald's MCD 88,66 88,95 88,13 88,25 3.01M
International Business Machines IBM 197,04 197,37 195,44 195,70 2.76M
Berkshire Hathaway BRK.B 85,65 85,68 85,12 85,15 2.75M
United Technologies UTX 79,40 79,60 78,78 79,20 2.49M
Amazon AMZN 242,14 243,48 239,02 241,20 2.45M
3M MMM 92,65 92,68 91,79 91,98 1.82M
Visa V 127,93 128,50 126,75 127,15 1.75M
Schlumberger SLB 74,73 74,87 73,86 74,19 1.57M
Union Pacific UNP 124,47 124,47 122,92 123,79 1.23M
Exchange Rates of August 23, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,540 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,994 CAD 1 CAD = 1,006 USD
US Dollar Swiss Franc 1 USD = 0,956 CHF 1 CHF = 1,046 USD
US Dollar Chinese Yuan 1 USD = 6,354 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 98,670 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,792 GBP 1 GBP = 1,262 EUR
Euro Australian Dollar 1 EUR = 1,203 AUD 1 AUD = 0,831 EUR
Euro Canadian Dollar 1 EUR = 1,249 CAD 1 CAD = 0,801 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,984 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,802 GBP 1 GBP = 1,246 JPY
Japanese Yen Australian Dollar 1 JPY = 1,218 AUD 1 AUD = 0,821 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,265 CAD 1 CAD = 0,791 JPY
Japanese Yen Swiss Franc 1 JPY = 1,217 CHF 1 CHF = 0,822 JPY
Pound Sterling Australian Dollar 1 GBP = 1,519 AUD 1 AUD = 0,659 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,576 CAD 1 CAD = 0,635 GBP
Pound Sterling Swiss Franc 1 GBP = 1,516 CHF 1 CHF = 0,660 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,078 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,038 CAD 1 CAD = 0,964 AUD
Australian Dollar Swiss Franc 1 AUD = 0,998 CHF 1 CHF = 1,002 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,635 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,961 CHF 1 CHF = 1,040 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,393 CNY 1 CNY = 0,156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,647 CNY 1 CNY = 0,150 CHF

See what else happened on August 23, 2012