Financial news on July 23, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.76 18.90 18.36 18.88 60M
Microsoft MSFT 26.42 26.65 26.14 26.45 49.8M
Intel INTC 24.37 24.90 24.26 24.81 49.1M
Amazon AMZN 37.75 40.25 37.35 40.11 32.2M
Oracle Corp. ORCL 12.19 12.21 11.83 12.10 27.6M
General Electric GE 27.40 27.44 27.00 27.42 18.9M
Pfizer PFE 32.54 32.95 32.29 32.93 14.2M
Abbott Laboratories ABT 41.00 41.06 40.10 40.80 13.7M
Comcast CMCSA 30.30 30.61 29.17 30.33 12.8M
Amgen AMGN 70.55 70.56 68.51 69.72 12.7M
AT&T Inc. T 24.05 24.36 23.60 23.97 11.7M
Verizon Communications VZ 35.85 36.18 34.74 35.33 10.6M
ExxonMobil XOM 35.72 35.77 35.30 35.67 8.49M
HP Inc. HPQ 22.00 22.13 21.40 22.13 8.49M
Home Depot HD 32.03 32.34 31.68 32.12 8.03M
Bristol-Myers Squibb BMY 26.00 26.00 25.28 25.87 7.94M
JPMorgan Chase JPM 35.10 35.13 34.60 34.86 7.76M
Johnson & Johnson JNJ 51.97 52.41 51.23 52.26 6.45M
Merck MRK 57.50 58.15 57.10 57.89 6.08M
Schlumberger SLB 46.95 47.10 44.80 45.51 6M
Walt Disney & Co. DIS 20.83 20.92 20.30 20.61 5.91M
UnitedHealth Group UNH 53.75 55.25 52.74 54.51 5.55M
International Business Machines IBM 82.00 82.77 81.73 82.30 5.33M
Wal-Mart Stores WMT 56.92 56.98 55.97 56.50 5.2M
Altria MO 40.18 40.66 39.89 40.14 4.87M
Boeing BA 32.24 33.25 31.75 32.69 4.8M
Wells Fargo & Co. WFC 51.99 52.00 51.41 51.89 4.29M
Gilead Sciences GILD 66.89 67.68 65.06 66.10 4.03M
Coca-Cola KO 45.25 45.30 44.67 45.17 3.91M
McDonald's MCD 21.22 21.38 20.94 21.21 3.73M
Pepsico PEP 47.00 47.27 46.71 47.01 2.97M
Procter & Gamble PG 89.93 89.93 88.50 88.90 2.93M
Apple AAPL 20.95 20.96 20.46 20.79 2.55M
United Technologies UTX 75.55 76.42 74.50 76.30 2.47M
3M MMM 137.65 138.75 136.04 138.75 2.02M
Chevron CVX 72.60 72.88 71.55 72.02 1.95M
ConocoPhillips COP 53.90 54.09 53.06 53.33 1.47M
Union Pacific UNP 59.05 59.08 58.55 58.89 558K
Berkshire Hathaway BRK.B 2373.00 2402.00 2372.00 2398.00 8.6K
Exchange Rates of July 23, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.930 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.397 CAD 1 CAD = 0.716 USD
US Dollar Swiss Franc 1 USD = 1.348 CHF 1 CHF = 0.742 USD
Euro Japanese Yen 1 EUR = 136.470 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.714 GBP 1 GBP = 1.401 EUR
Euro Australian Dollar 1 EUR = 1.736 AUD 1 AUD = 0.576 EUR
Euro Canadian Dollar 1 EUR = 1.603 CAD 1 CAD = 0.624 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.437 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.248 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.166 CHF 1 CHF = 0.462 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.922 CAD 1 CAD = 1.084 AUD
Australian Dollar Swiss Franc 1 AUD = 0.889 CHF 1 CHF = 1.124 AUD

See what else happened on July 23, 2003