Financial news on July 23rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.76 | 18.90 | 18.36 | 18.88 | 60M |
| Microsoft | MSFT | 26.42 | 26.65 | 26.14 | 26.45 | 49.8M |
| Intel | INTC | 24.37 | 24.90 | 24.26 | 24.81 | 49.1M |
| Amazon | AMZN | 37.75 | 40.25 | 37.35 | 40.11 | 32.2M |
| Oracle Corp. | ORCL | 12.19 | 12.21 | 11.83 | 12.10 | 27.6M |
| General Electric | GE | 27.40 | 27.44 | 27.00 | 27.42 | 18.9M |
| Pfizer | PFE | 32.54 | 32.95 | 32.29 | 32.93 | 14.2M |
| Abbott Laboratories | ABT | 41.00 | 41.06 | 40.10 | 40.80 | 13.7M |
| Comcast | CMCSA | 30.30 | 30.61 | 29.17 | 30.33 | 12.8M |
| Amgen | AMGN | 70.55 | 70.56 | 68.51 | 69.72 | 12.7M |
| AT&T Inc. | T | 24.05 | 24.36 | 23.60 | 23.97 | 11.7M |
| Verizon Communications | VZ | 35.85 | 36.18 | 34.74 | 35.33 | 10.6M |
| ExxonMobil | XOM | 35.72 | 35.77 | 35.30 | 35.67 | 8.49M |
| HP Inc. | HPQ | 22.00 | 22.13 | 21.40 | 22.13 | 8.49M |
| Home Depot | HD | 32.03 | 32.34 | 31.68 | 32.12 | 8.03M |
| Bristol-Myers Squibb | BMY | 26.00 | 26.00 | 25.28 | 25.87 | 7.94M |
| JPMorgan Chase | JPM | 35.10 | 35.13 | 34.60 | 34.86 | 7.76M |
| Johnson & Johnson | JNJ | 51.97 | 52.41 | 51.23 | 52.26 | 6.45M |
| Merck | MRK | 57.50 | 58.15 | 57.10 | 57.89 | 6.08M |
| Schlumberger | SLB | 46.95 | 47.10 | 44.80 | 45.51 | 6M |
| Walt Disney & Co. | DIS | 20.83 | 20.92 | 20.30 | 20.61 | 5.91M |
| UnitedHealth Group | UNH | 53.75 | 55.25 | 52.74 | 54.51 | 5.55M |
| International Business Machines | IBM | 82.00 | 82.77 | 81.73 | 82.30 | 5.33M |
| Wal-Mart Stores | WMT | 56.92 | 56.98 | 55.97 | 56.50 | 5.2M |
| Altria | MO | 40.18 | 40.66 | 39.89 | 40.14 | 4.87M |
| Boeing | BA | 32.24 | 33.25 | 31.75 | 32.69 | 4.8M |
| Wells Fargo & Co. | WFC | 51.99 | 52.00 | 51.41 | 51.89 | 4.29M |
| Gilead Sciences | GILD | 66.89 | 67.68 | 65.06 | 66.10 | 4.03M |
| Coca-Cola | KO | 45.25 | 45.30 | 44.67 | 45.17 | 3.91M |
| McDonald's | MCD | 21.22 | 21.38 | 20.94 | 21.21 | 3.73M |
| Pepsico | PEP | 47.00 | 47.27 | 46.71 | 47.01 | 2.97M |
| Procter & Gamble | PG | 89.93 | 89.93 | 88.50 | 88.90 | 2.93M |
| Apple | AAPL | 20.95 | 20.96 | 20.46 | 20.79 | 2.55M |
| United Technologies | UTX | 75.55 | 76.42 | 74.50 | 76.30 | 2.47M |
| 3M | MMM | 137.65 | 138.75 | 136.04 | 138.75 | 2.02M |
| Chevron | CVX | 72.60 | 72.88 | 71.55 | 72.02 | 1.95M |
| ConocoPhillips | COP | 53.90 | 54.09 | 53.06 | 53.33 | 1.47M |
| Union Pacific | UNP | 59.05 | 59.08 | 58.55 | 58.89 | 558K |
| Berkshire Hathaway | BRK.B | 2373.00 | 2402.00 | 2372.00 | 2398.00 | 8.6K |
Exchange Rates of July 23rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.930 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.397 CAD | 1 CAD = 0.716 USD |
| US Dollar | Swiss Franc | 1 USD = 1.348 CHF | 1 CHF = 0.742 USD |
| Euro | Japanese Yen | 1 EUR = 136.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.401 EUR |
| Euro | Australian Dollar | 1 EUR = 1.736 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.437 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.248 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.166 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.124 AUD |
See what else happened on July 23rd, 2003