Financial news on July 23rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 30.12 | 31.97 | 29.86 | 30.45 | 122M |
| Microsoft | MSFT | 25.92 | 26.84 | 25.85 | 26.43 | 79.4M |
| General Electric | GE | 28.78 | 29.39 | 28.55 | 29.33 | 78.4M |
| Pfizer | PFE | 18.79 | 19.12 | 18.61 | 19.07 | 65.7M |
| JPMorgan Chase | JPM | 40.91 | 43.00 | 39.37 | 41.96 | 59.3M |
| Intel | INTC | 22.20 | 22.62 | 22.02 | 22.30 | 56.7M |
| Cisco Systems | CSCO | 22.00 | 22.61 | 21.80 | 22.17 | 47.1M |
| AT&T Inc. | T | 32.79 | 33.56 | 32.16 | 33.06 | 41.2M |
| Apple | AAPL | 165.15 | 168.37 | 161.56 | 166.26 | 37.9M |
| Oracle Corp. | ORCL | 21.54 | 21.59 | 21.14 | 21.50 | 32.2M |
| Merck | MRK | 31.69 | 32.32 | 31.21 | 31.77 | 31.8M |
| Wal-Mart Stores | WMT | 57.50 | 58.99 | 56.69 | 58.09 | 31.2M |
| ExxonMobil | XOM | 82.98 | 83.00 | 80.60 | 80.99 | 31.1M |
| UnitedHealth Group | UNH | 27.92 | 28.13 | 27.28 | 27.76 | 26.6M |
| Home Depot | HD | 23.76 | 25.85 | 23.76 | 25.03 | 26.4M |
| Comcast | CMCSA | 19.83 | 20.28 | 19.47 | 20.05 | 20.8M |
| ConocoPhillips | COP | 84.81 | 84.81 | 81.46 | 81.83 | 20.7M |
| Chevron | CVX | 85.75 | 85.81 | 82.33 | 82.65 | 19.1M |
| Verizon Communications | VZ | 34.79 | 36.16 | 34.67 | 35.84 | 18.3M |
| Amazon | AMZN | 67.78 | 72.07 | 67.46 | 70.54 | 17.9M |
| Abbott Laboratories | ABT | 57.84 | 57.99 | 56.81 | 56.99 | 16.9M |
| HP Inc. | HPQ | 43.41 | 44.68 | 43.41 | 44.28 | 16.3M |
| Schlumberger | SLB | 103.92 | 104.10 | 99.08 | 100.54 | 16.2M |
| Bristol-Myers Squibb | BMY | 21.77 | 22.21 | 21.61 | 21.89 | 16.2M |
| McDonald's | MCD | 61.20 | 61.21 | 58.52 | 59.66 | 15M |
| Walt Disney & Co. | DIS | 30.62 | 31.19 | 30.40 | 31.15 | 13.2M |
| Gilead Sciences | GILD | 51.41 | 53.45 | 51.26 | 52.70 | 12.9M |
| Coca-Cola | KO | 51.52 | 52.55 | 51.02 | 52.50 | 12.9M |
| Altria | MO | 20.63 | 21.22 | 20.63 | 21.21 | 12.8M |
| Visa | V | 73.50 | 75.00 | 72.60 | 73.25 | 12.5M |
| Procter & Gamble | PG | 64.25 | 64.94 | 63.82 | 64.70 | 11.3M |
| Boeing | BA | 67.32 | 68.01 | 65.62 | 66.72 | 11M |
| Johnson & Johnson | JNJ | 68.21 | 68.35 | 67.62 | 68.27 | 10.3M |
| International Business Machines | IBM | 129.78 | 130.33 | 128.29 | 129.52 | 10.2M |
| Alphabet | GOOGL | 482.00 | 497.23 | 478.10 | 489.22 | 9.78M |
| Amgen | AMGN | 54.61 | 54.64 | 53.45 | 53.92 | 9.48M |
| Pepsico | PEP | 66.49 | 67.86 | 65.51 | 67.72 | 9.26M |
| United Technologies | UTX | 65.47 | 65.96 | 64.74 | 65.78 | 6.4M |
| Union Pacific | UNP | 75.15 | 77.50 | 74.17 | 77.33 | 5.74M |
| 3M | MMM | 70.47 | 71.06 | 70.06 | 70.80 | 4.19M |
| Berkshire Hathaway | BRK.B | 3978.00 | 3978.00 | 3908.00 | 3925.00 | 54.3K |
Exchange Rates of July 23rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 1.038 CHF | 1 CHF = 0.963 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 169.260 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
| Euro | Australian Dollar | 1 EUR = 1.632 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.628 CHF | 1 CHF = 0.614 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.464 GBP | 1 GBP = 2.157 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.964 AUD | 1 AUD = 1.037 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.937 CAD | 1 CAD = 1.067 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.962 CHF | 1 CHF = 1.040 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.079 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.020 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.073 CHF | 1 CHF = 0.482 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.997 CHF | 1 CHF = 1.003 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.026 CHF | 1 CHF = 0.975 CAD |
See what else happened on July 23rd, 2008