Financial news on July 23rd, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC30.1231.9729.8630.45122M
MicrosoftMSFT25.9226.8425.8526.4379.4M
General ElectricGE28.7829.3928.5529.3378.4M
PfizerPFE18.7919.1218.6119.0765.7M
JPMorgan ChaseJPM40.9143.0039.3741.9659.3M
IntelINTC22.2022.6222.0222.3056.7M
Cisco SystemsCSCO22.0022.6121.8022.1747.1M
AT&T Inc.T32.7933.5632.1633.0641.2M
AppleAAPL165.15168.37161.56166.2637.9M
Oracle Corp.ORCL21.5421.5921.1421.5032.2M
MerckMRK31.6932.3231.2131.7731.8M
Wal-Mart StoresWMT57.5058.9956.6958.0931.2M
ExxonMobilXOM82.9883.0080.6080.9931.1M
UnitedHealth GroupUNH27.9228.1327.2827.7626.6M
Home DepotHD23.7625.8523.7625.0326.4M
ComcastCMCSA19.8320.2819.4720.0520.8M
ConocoPhillipsCOP84.8184.8181.4681.8320.7M
ChevronCVX85.7585.8182.3382.6519.1M
Verizon CommunicationsVZ34.7936.1634.6735.8418.3M
AmazonAMZN67.7872.0767.4670.5417.9M
Abbott LaboratoriesABT57.8457.9956.8156.9916.9M
HP Inc.HPQ43.4144.6843.4144.2816.3M
SchlumbergerSLB103.92104.1099.08100.5416.2M
Bristol-Myers SquibbBMY21.7722.2121.6121.8916.2M
McDonald'sMCD61.2061.2158.5259.6615M
Walt Disney & Co.DIS30.6231.1930.4031.1513.2M
Gilead SciencesGILD51.4153.4551.2652.7012.9M
Coca-ColaKO51.5252.5551.0252.5012.9M
AltriaMO20.6321.2220.6321.2112.8M
VisaV73.5075.0072.6073.2512.5M
Procter & GamblePG64.2564.9463.8264.7011.3M
BoeingBA67.3268.0165.6266.7211M
Johnson & JohnsonJNJ68.2168.3567.6268.2710.3M
International Business MachinesIBM129.78130.33128.29129.5210.2M
AlphabetGOOGL482.00497.23478.10489.229.78M
AmgenAMGN54.6154.6453.4553.929.48M
PepsicoPEP66.4967.8665.5167.729.26M
United TechnologiesUTX65.4765.9664.7465.786.4M
Union PacificUNP75.1577.5074.1777.335.74M
3MMMM70.4771.0670.0670.804.19M
Berkshire HathawayBRK.B3978.003978.003908.003925.0054.3K
Exchange Rates of July 23rd, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.910 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.011 CAD1 CAD = 0.989 USD
US DollarSwiss Franc1 USD = 1.038 CHF1 CHF = 0.963 USD
US DollarChinese Yuan1 USD = 6.830 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 169.260 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.785 GBP1 GBP = 1.274 EUR
EuroAustralian Dollar1 EUR = 1.632 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.586 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.628 CHF1 CHF = 0.614 EUR
Japanese YenPound Sterling1 JPY = 0.464 GBP1 GBP = 2.157 JPY
Japanese YenAustralian Dollar1 JPY = 0.964 AUD1 AUD = 1.037 JPY
Japanese YenCanadian Dollar1 JPY = 0.937 CAD1 CAD = 1.067 JPY
Japanese YenSwiss Franc1 JPY = 0.962 CHF1 CHF = 1.040 JPY
Pound SterlingAustralian Dollar1 GBP = 2.079 AUD1 AUD = 0.481 GBP
Pound SterlingCanadian Dollar1 GBP = 2.020 CAD1 CAD = 0.495 GBP
Pound SterlingSwiss Franc1 GBP = 2.073 CHF1 CHF = 0.482 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.030 AUD
Australian DollarSwiss Franc1 AUD = 0.997 CHF1 CHF = 1.003 AUD
Canadian DollarSwiss Franc1 CAD = 1.026 CHF1 CHF = 0.975 CAD

See what else happened on July 23rd, 2008