Financial news on October 23rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 21.55 | 22.59 | 20.89 | 22.32 | 155M |
| General Electric | GE | 19.24 | 19.24 | 17.97 | 18.80 | 153M |
| Cisco Systems | CSCO | 17.25 | 17.88 | 16.46 | 17.24 | 85.4M |
| Intel | INTC | 14.60 | 14.95 | 13.90 | 14.51 | 85.2M |
| Pfizer | PFE | 16.89 | 17.25 | 16.10 | 17.10 | 66.4M |
| ExxonMobil | XOM | 65.88 | 70.39 | 64.39 | 70.39 | 64.7M |
| JPMorgan Chase | JPM | 37.36 | 38.75 | 35.82 | 37.85 | 63.9M |
| Wells Fargo & Co. | WFC | 31.21 | 31.90 | 29.16 | 31.33 | 63.1M |
| Oracle Corp. | ORCL | 16.98 | 17.47 | 16.01 | 16.95 | 62.2M |
| Apple | AAPL | 96.51 | 99.25 | 91.90 | 98.23 | 59.8M |
| AT&T Inc. | T | 23.86 | 25.80 | 23.85 | 25.26 | 54.9M |
| HP Inc. | HPQ | 35.22 | 35.51 | 31.75 | 33.15 | 37.9M |
| Wal-Mart Stores | WMT | 52.37 | 53.18 | 50.00 | 52.76 | 34.9M |
| Comcast | CMCSA | 14.25 | 14.38 | 13.21 | 14.22 | 34.4M |
| Amazon | AMZN | 43.37 | 50.91 | 43.31 | 50.32 | 32.6M |
| Home Depot | HD | 19.46 | 19.80 | 18.01 | 19.06 | 29.5M |
| ConocoPhillips | COP | 49.60 | 51.75 | 46.10 | 51.49 | 29.5M |
| Verizon Communications | VZ | 26.11 | 27.23 | 25.03 | 26.24 | 29.1M |
| Coca-Cola | KO | 45.60 | 45.60 | 41.50 | 43.06 | 28.2M |
| Abbott Laboratories | ABT | 54.19 | 56.23 | 52.73 | 55.02 | 27.8M |
| Altria | MO | 19.33 | 20.00 | 18.86 | 19.58 | 27.3M |
| Chevron | CVX | 62.88 | 67.10 | 60.41 | 66.77 | 26.9M |
| Procter & Gamble | PG | 59.13 | 61.30 | 57.22 | 60.57 | 25.8M |
| Bristol-Myers Squibb | BMY | 18.00 | 18.36 | 17.51 | 18.05 | 24.5M |
| Johnson & Johnson | JNJ | 61.84 | 63.14 | 60.20 | 62.45 | 23.5M |
| Amgen | AMGN | 53.15 | 57.85 | 51.59 | 55.55 | 22.9M |
| Merck | MRK | 28.44 | 29.38 | 26.86 | 28.85 | 22.3M |
| Gilead Sciences | GILD | 46.40 | 47.25 | 43.02 | 45.47 | 18.9M |
| Schlumberger | SLB | 50.69 | 52.85 | 47.66 | 52.04 | 18.2M |
| Walt Disney & Co. | DIS | 22.94 | 23.64 | 21.89 | 23.40 | 17.4M |
| 3M | MMM | 58.53 | 62.10 | 57.74 | 61.54 | 15.1M |
| Boeing | BA | 43.20 | 46.81 | 42.81 | 46.52 | 14M |
| McDonald's | MCD | 55.39 | 56.31 | 52.57 | 55.58 | 13.4M |
| Alphabet | GOOGL | 353.65 | 358.00 | 337.99 | 352.32 | 12.9M |
| International Business Machines | IBM | 84.09 | 85.89 | 81.00 | 84.35 | 12.4M |
| United Technologies | UTX | 48.96 | 49.96 | 46.07 | 48.69 | 12M |
| Visa | V | 48.76 | 49.55 | 45.74 | 48.32 | 12M |
| Pepsico | PEP | 53.73 | 54.62 | 51.06 | 53.48 | 11.9M |
| UnitedHealth Group | UNH | 24.26 | 24.79 | 22.17 | 23.93 | 10.9M |
| Union Pacific | UNP | 58.04 | 60.07 | 54.14 | 58.25 | 8.65M |
| Berkshire Hathaway | BRK.B | 3850.00 | 3946.00 | 3747.00 | 3850.00 | 39.9K |
Exchange Rates of October 23rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.960 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.244 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.863 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 127.070 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.923 AUD | 1 AUD = 0.520 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.502 CHF | 1 CHF = 0.666 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.868 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.625 GBP | 1 GBP = 1.599 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.513 AUD | 1 AUD = 0.661 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.269 CAD | 1 CAD = 0.788 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.181 CHF | 1 CHF = 0.846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.417 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.028 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.889 CHF | 1 CHF = 0.529 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.136 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.193 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.781 CHF | 1 CHF = 1.281 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.612 CNY | 1 CNY = 0.217 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.075 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.496 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.906 CNY | 1 CNY = 0.169 CHF |
See what else happened on October 23rd, 2008