Financial news on September 23, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.12 29.71 28.88 29.60 57.8M
Intel INTC 28.51 29.00 28.42 28.94 43.9M
Cisco Systems CSCO 20.76 21.22 20.75 21.15 42.9M
Oracle Corp. ORCL 12.07 12.13 11.97 12.03 41.9M
Verizon Communications VZ 33.15 33.77 32.80 33.13 25M
Amazon AMZN 47.41 50.92 47.35 50.44 20.3M
AT&T Inc. T 23.20 23.93 22.20 22.52 19.7M
Pfizer PFE 31.20 31.83 31.20 31.60 19.1M
General Electric GE 31.30 31.60 31.18 31.56 13.1M
HP Inc. HPQ 20.48 20.51 20.11 20.40 9.77M
ExxonMobil XOM 36.80 37.10 36.75 37.06 9.57M
Walt Disney & Co. DIS 20.12 20.30 20.02 20.20 8.87M
JPMorgan Chase JPM 34.99 35.46 34.61 35.45 8.58M
International Business Machines IBM 91.50 92.09 90.56 91.34 7.94M
Comcast CMCSA 30.76 31.71 30.70 31.60 7.25M
Johnson & Johnson JNJ 50.35 50.50 49.94 50.02 7.07M
Amgen AMGN 68.29 68.80 67.95 68.58 6.78M
Abbott Laboratories ABT 42.70 43.15 42.03 43.03 6.72M
Wal-Mart Stores WMT 57.29 57.91 57.19 57.62 6.6M
Altria MO 44.37 44.72 44.13 44.50 6.53M
Home Depot HD 33.10 33.17 32.81 33.00 6.49M
Gilead Sciences GILD 57.89 59.15 56.83 58.04 6.42M
Coca-Cola KO 43.49 43.64 43.14 43.42 5.45M
Merck MRK 51.45 51.88 51.20 51.21 5.3M
McDonald's MCD 23.87 24.06 23.80 23.90 4.92M
Bristol-Myers Squibb BMY 26.95 27.40 26.77 27.24 4.23M
Wells Fargo & Co. WFC 51.11 51.28 50.81 51.02 3.9M
Schlumberger SLB 51.08 51.75 50.52 50.70 3.42M
Boeing BA 34.69 35.32 34.26 35.15 3.36M
Pepsico PEP 45.13 45.70 44.95 45.69 3M
Procter & Gamble PG 92.00 92.47 91.79 92.31 2.44M
Apple AAPL 22.02 22.46 21.88 22.43 2.37M
UnitedHealth Group UNH 50.00 50.04 49.35 49.56 2.21M
ConocoPhillips COP 55.70 55.92 55.56 55.85 1.85M
Chevron CVX 72.35 72.80 72.02 72.52 1.85M
United Technologies UTX 78.44 79.49 78.01 79.26 1.82M
3M MMM 142.00 142.99 141.92 142.75 1.45M
Union Pacific UNP 60.30 60.78 60.19 60.58 724K
Berkshire Hathaway BRK.B 2540.00 2540.00 2515.00 2524.00 12.7K
Exchange Rates of September 23, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.080 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.356 CAD 1 CAD = 0.738 USD
US Dollar Swiss Franc 1 USD = 1.355 CHF 1 CHF = 0.738 USD
Euro Japanese Yen 1 EUR = 128.530 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.443 EUR
Euro Australian Dollar 1 EUR = 1.694 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.554 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.643 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.442 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.240 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.244 CHF 1 CHF = 0.446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.917 CAD 1 CAD = 1.091 AUD
Australian Dollar Swiss Franc 1 AUD = 0.917 CHF 1 CHF = 1.091 AUD

See what else happened on September 23, 2003