Financial news on September 23, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.1229.7128.8829.6057.8M
IntelINTC28.5129.0028.4228.9443.9M
Cisco SystemsCSCO20.7621.2220.7521.1542.9M
Oracle Corp.ORCL12.0712.1311.9712.0341.9M
Verizon CommunicationsVZ33.1533.7732.8033.1325M
AmazonAMZN47.4150.9247.3550.4420.3M
AT&T Inc.T23.2023.9322.2022.5219.7M
PfizerPFE31.2031.8331.2031.6019.1M
General ElectricGE31.3031.6031.1831.5613.1M
HP Inc.HPQ20.4820.5120.1120.409.77M
ExxonMobilXOM36.8037.1036.7537.069.57M
Walt Disney & Co.DIS20.1220.3020.0220.208.87M
JPMorgan ChaseJPM34.9935.4634.6135.458.58M
International Business MachinesIBM91.5092.0990.5691.347.94M
ComcastCMCSA30.7631.7130.7031.607.25M
Johnson & JohnsonJNJ50.3550.5049.9450.027.07M
AmgenAMGN68.2968.8067.9568.586.78M
Abbott LaboratoriesABT42.7043.1542.0343.036.72M
Wal-Mart StoresWMT57.2957.9157.1957.626.6M
AltriaMO44.3744.7244.1344.506.53M
Home DepotHD33.1033.1732.8133.006.49M
Gilead SciencesGILD57.8959.1556.8358.046.42M
Coca-ColaKO43.4943.6443.1443.425.45M
MerckMRK51.4551.8851.2051.215.3M
McDonald'sMCD23.8724.0623.8023.904.92M
Bristol-Myers SquibbBMY26.9527.4026.7727.244.23M
Wells Fargo & Co.WFC51.1151.2850.8151.023.9M
SchlumbergerSLB51.0851.7550.5250.703.42M
BoeingBA34.6935.3234.2635.153.36M
PepsicoPEP45.1345.7044.9545.693M
Procter & GamblePG92.0092.4791.7992.312.44M
AppleAAPL22.0222.4621.8822.432.37M
UnitedHealth GroupUNH50.0050.0449.3549.562.21M
ConocoPhillipsCOP55.7055.9255.5655.851.85M
ChevronCVX72.3572.8072.0272.521.85M
United TechnologiesUTX78.4479.4978.0179.261.82M
3MMMM142.00142.99141.92142.751.45M
Union PacificUNP60.3060.7860.1960.58724K
Berkshire HathawayBRK.B2540.002540.002515.002524.0012.7K
Exchange Rates of September 23, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.080 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.356 CAD1 CAD = 0.738 USD
US DollarSwiss Franc1 USD = 1.355 CHF1 CHF = 0.738 USD
EuroJapanese Yen1 EUR = 128.530 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.694 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.554 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.643 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.442 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.240 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.244 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.917 CAD1 CAD = 1.091 AUD
Australian DollarSwiss Franc1 AUD = 0.917 CHF1 CHF = 1.091 AUD

See what else happened on September 23, 2003