Financial news on September 23rd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.12 | 29.71 | 28.88 | 29.60 | 57.8M |
Intel | INTC | 28.51 | 29.00 | 28.42 | 28.94 | 43.9M |
Cisco Systems | CSCO | 20.76 | 21.22 | 20.75 | 21.15 | 42.9M |
Oracle Corp. | ORCL | 12.07 | 12.13 | 11.97 | 12.03 | 41.9M |
Verizon Communications | VZ | 33.15 | 33.77 | 32.80 | 33.13 | 25M |
Amazon | AMZN | 47.41 | 50.92 | 47.35 | 50.44 | 20.3M |
AT&T Inc. | T | 23.20 | 23.93 | 22.20 | 22.52 | 19.7M |
Pfizer | PFE | 31.20 | 31.83 | 31.20 | 31.60 | 19.1M |
General Electric | GE | 31.30 | 31.60 | 31.18 | 31.56 | 13.1M |
HP Inc. | HPQ | 20.48 | 20.51 | 20.11 | 20.40 | 9.77M |
ExxonMobil | XOM | 36.80 | 37.10 | 36.75 | 37.06 | 9.57M |
Walt Disney & Co. | DIS | 20.12 | 20.30 | 20.02 | 20.20 | 8.87M |
JPMorgan Chase | JPM | 34.99 | 35.46 | 34.61 | 35.45 | 8.58M |
International Business Machines | IBM | 91.50 | 92.09 | 90.56 | 91.34 | 7.94M |
Comcast | CMCSA | 30.76 | 31.71 | 30.70 | 31.60 | 7.25M |
Johnson & Johnson | JNJ | 50.35 | 50.50 | 49.94 | 50.02 | 7.07M |
Amgen | AMGN | 68.29 | 68.80 | 67.95 | 68.58 | 6.78M |
Abbott Laboratories | ABT | 42.70 | 43.15 | 42.03 | 43.03 | 6.72M |
Wal-Mart Stores | WMT | 57.29 | 57.91 | 57.19 | 57.62 | 6.6M |
Altria | MO | 44.37 | 44.72 | 44.13 | 44.50 | 6.53M |
Home Depot | HD | 33.10 | 33.17 | 32.81 | 33.00 | 6.49M |
Gilead Sciences | GILD | 57.89 | 59.15 | 56.83 | 58.04 | 6.42M |
Coca-Cola | KO | 43.49 | 43.64 | 43.14 | 43.42 | 5.45M |
Merck | MRK | 51.45 | 51.88 | 51.20 | 51.21 | 5.3M |
McDonald's | MCD | 23.87 | 24.06 | 23.80 | 23.90 | 4.92M |
Bristol-Myers Squibb | BMY | 26.95 | 27.40 | 26.77 | 27.24 | 4.23M |
Wells Fargo & Co. | WFC | 51.11 | 51.28 | 50.81 | 51.02 | 3.9M |
Schlumberger | SLB | 51.08 | 51.75 | 50.52 | 50.70 | 3.42M |
Boeing | BA | 34.69 | 35.32 | 34.26 | 35.15 | 3.36M |
Pepsico | PEP | 45.13 | 45.70 | 44.95 | 45.69 | 3M |
Procter & Gamble | PG | 92.00 | 92.47 | 91.79 | 92.31 | 2.44M |
Apple | AAPL | 22.02 | 22.46 | 21.88 | 22.43 | 2.37M |
UnitedHealth Group | UNH | 50.00 | 50.04 | 49.35 | 49.56 | 2.21M |
ConocoPhillips | COP | 55.70 | 55.92 | 55.56 | 55.85 | 1.85M |
Chevron | CVX | 72.35 | 72.80 | 72.02 | 72.52 | 1.85M |
United Technologies | UTX | 78.44 | 79.49 | 78.01 | 79.26 | 1.82M |
3M | MMM | 142.00 | 142.99 | 141.92 | 142.75 | 1.45M |
Union Pacific | UNP | 60.30 | 60.78 | 60.19 | 60.58 | 724K |
Berkshire Hathaway | BRK.B | 2540.00 | 2540.00 | 2515.00 | 2524.00 | 12.7K |
Exchange Rates of September 23rd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 112.080 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.356 CAD | 1 CAD = 0.738 USD |
US Dollar | Swiss Franc | 1 USD = 1.355 CHF | 1 CHF = 0.738 USD |
Euro | Japanese Yen | 1 EUR = 128.530 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
Euro | Australian Dollar | 1 EUR = 1.694 AUD | 1 AUD = 0.590 EUR |
Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.644 EUR |
Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.643 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.442 AUD | 1 AUD = 0.410 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.240 CAD | 1 CAD = 0.447 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.244 CHF | 1 CHF = 0.446 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.091 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.091 AUD |
See what else happened on September 23rd, 2003