Financial news on July 24th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.15 | 25.17 | 23.95 | 23.97 | 58.1M |
| Cisco Systems | CSCO | 19.02 | 19.20 | 18.50 | 18.58 | 56.4M |
| Microsoft | MSFT | 26.78 | 26.92 | 25.98 | 26.00 | 53.6M |
| Oracle Corp. | ORCL | 12.21 | 12.36 | 11.65 | 11.68 | 42.4M |
| Amazon | AMZN | 41.00 | 43.10 | 40.58 | 41.31 | 23.8M |
| General Electric | GE | 27.65 | 27.98 | 27.37 | 27.44 | 19.3M |
| Pfizer | PFE | 33.30 | 33.45 | 32.51 | 32.55 | 17.4M |
| AT&T Inc. | T | 24.25 | 24.27 | 22.95 | 23.30 | 14.2M |
| Abbott Laboratories | ABT | 40.60 | 41.23 | 39.98 | 40.01 | 12.1M |
| HP Inc. | HPQ | 22.00 | 22.07 | 20.40 | 21.10 | 11.4M |
| ExxonMobil | XOM | 35.74 | 35.93 | 35.21 | 35.25 | 10.9M |
| Bristol-Myers Squibb | BMY | 26.88 | 26.90 | 26.40 | 26.44 | 10.2M |
| Comcast | CMCSA | 30.43 | 30.47 | 29.38 | 29.45 | 9.43M |
| Amgen | AMGN | 70.04 | 70.38 | 68.22 | 68.30 | 8.8M |
| JPMorgan Chase | JPM | 35.35 | 35.36 | 34.52 | 34.58 | 8.6M |
| Verizon Communications | VZ | 35.21 | 35.68 | 34.66 | 34.69 | 7.58M |
| Walt Disney & Co. | DIS | 20.85 | 21.24 | 20.66 | 20.85 | 7.5M |
| Wal-Mart Stores | WMT | 57.00 | 57.00 | 55.60 | 55.63 | 7.42M |
| Home Depot | HD | 32.16 | 32.47 | 31.46 | 31.48 | 7.1M |
| Merck | MRK | 58.20 | 58.23 | 56.89 | 56.99 | 5.9M |
| International Business Machines | IBM | 82.95 | 82.99 | 81.51 | 81.51 | 5.86M |
| Boeing | BA | 32.60 | 32.85 | 32.19 | 32.20 | 5.82M |
| Johnson & Johnson | JNJ | 52.50 | 52.72 | 51.58 | 51.70 | 5.81M |
| Wells Fargo & Co. | WFC | 52.49 | 52.49 | 51.41 | 51.45 | 5.76M |
| Altria | MO | 40.15 | 40.62 | 40.10 | 40.20 | 4.8M |
| Coca-Cola | KO | 45.19 | 45.76 | 44.52 | 44.52 | 4.43M |
| Schlumberger | SLB | 46.00 | 46.49 | 44.95 | 45.02 | 4.12M |
| Apple | AAPL | 21.04 | 21.50 | 20.38 | 20.51 | 4.09M |
| Procter & Gamble | PG | 89.17 | 89.86 | 88.20 | 88.23 | 4M |
| Pepsico | PEP | 47.01 | 47.58 | 46.57 | 46.67 | 3.82M |
| McDonald's | MCD | 21.35 | 21.64 | 21.06 | 21.08 | 3.71M |
| 3M | MMM | 139.00 | 140.05 | 138.63 | 139.35 | 3.45M |
| Gilead Sciences | GILD | 66.74 | 67.62 | 65.96 | 66.12 | 2.94M |
| Chevron | CVX | 72.25 | 72.79 | 71.60 | 71.80 | 2.39M |
| UnitedHealth Group | UNH | 54.56 | 54.61 | 53.25 | 53.25 | 2.32M |
| Union Pacific | UNP | 59.60 | 61.70 | 59.34 | 60.70 | 2.05M |
| United Technologies | UTX | 76.30 | 77.00 | 74.67 | 74.85 | 1.87M |
| ConocoPhillips | COP | 53.40 | 53.79 | 52.67 | 52.67 | 1.86M |
| Berkshire Hathaway | BRK.B | 2407.00 | 2412.00 | 2390.00 | 2395.00 | 8.6K |
Exchange Rates of July 24th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.950 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.397 CAD | 1 CAD = 0.716 USD |
| US Dollar | Swiss Franc | 1 USD = 1.347 CHF | 1 CHF = 0.742 USD |
| Euro | Japanese Yen | 1 EUR = 136.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.408 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.601 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.429 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.255 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.175 CHF | 1 CHF = 0.460 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.117 AUD |
See what else happened on July 24th, 2003