Financial news on July 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.1525.1723.9523.9758.1M
Cisco SystemsCSCO19.0219.2018.5018.5856.4M
MicrosoftMSFT26.7826.9225.9826.0053.6M
Oracle Corp.ORCL12.2112.3611.6511.6842.4M
AmazonAMZN41.0043.1040.5841.3123.8M
General ElectricGE27.6527.9827.3727.4419.3M
PfizerPFE33.3033.4532.5132.5517.4M
AT&T Inc.T24.2524.2722.9523.3014.2M
Abbott LaboratoriesABT40.6041.2339.9840.0112.1M
HP Inc.HPQ22.0022.0720.4021.1011.4M
ExxonMobilXOM35.7435.9335.2135.2510.9M
Bristol-Myers SquibbBMY26.8826.9026.4026.4410.2M
ComcastCMCSA30.4330.4729.3829.459.43M
AmgenAMGN70.0470.3868.2268.308.8M
JPMorgan ChaseJPM35.3535.3634.5234.588.6M
Verizon CommunicationsVZ35.2135.6834.6634.697.58M
Walt Disney & Co.DIS20.8521.2420.6620.857.5M
Wal-Mart StoresWMT57.0057.0055.6055.637.42M
Home DepotHD32.1632.4731.4631.487.1M
MerckMRK58.2058.2356.8956.995.9M
International Business MachinesIBM82.9582.9981.5181.515.86M
BoeingBA32.6032.8532.1932.205.82M
Johnson & JohnsonJNJ52.5052.7251.5851.705.81M
Wells Fargo & Co.WFC52.4952.4951.4151.455.76M
AltriaMO40.1540.6240.1040.204.8M
Coca-ColaKO45.1945.7644.5244.524.43M
SchlumbergerSLB46.0046.4944.9545.024.12M
AppleAAPL21.0421.5020.3820.514.09M
Procter & GamblePG89.1789.8688.2088.234M
PepsicoPEP47.0147.5846.5746.673.82M
McDonald'sMCD21.3521.6421.0621.083.71M
3MMMM139.00140.05138.63139.353.45M
Gilead SciencesGILD66.7467.6265.9666.122.94M
ChevronCVX72.2572.7971.6071.802.39M
UnitedHealth GroupUNH54.5654.6153.2553.252.32M
Union PacificUNP59.6061.7059.3460.702.05M
United TechnologiesUTX76.3077.0074.6774.851.87M
ConocoPhillipsCOP53.4053.7952.6752.671.86M
Berkshire HathawayBRK.B2407.002412.002390.002395.008.6K
Exchange Rates of July 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.950 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.397 CAD1 CAD = 0.716 USD
US DollarSwiss Franc1 USD = 1.347 CHF1 CHF = 0.742 USD
EuroJapanese Yen1 EUR = 136.460 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.710 GBP1 GBP = 1.408 EUR
EuroAustralian Dollar1 EUR = 1.724 AUD1 AUD = 0.580 EUR
EuroCanadian Dollar1 EUR = 1.601 CAD1 CAD = 0.625 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.429 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.255 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.175 CHF1 CHF = 0.460 GBP
Australian DollarCanadian Dollar1 AUD = 0.928 CAD1 CAD = 1.078 AUD
Australian DollarSwiss Franc1 AUD = 0.895 CHF1 CHF = 1.117 AUD

See what else happened on July 24, 2003