Financial news on July 24th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25,1525,1723,9523,9758.1M
Cisco SystemsCSCO19,0219,2018,5018,5856.4M
MicrosoftMSFT26,7826,9225,9826,0053.6M
Oracle Corp.ORCL12,2112,3611,6511,6842.4M
AmazonAMZN41,0043,1040,5841,3123.8M
General ElectricGE27,6527,9827,3727,4419.3M
PfizerPFE33,3033,4532,5132,5517.4M
AT&T Inc.T24,2524,2722,9523,3014.2M
Abbott LaboratoriesABT40,6041,2339,9840,0112.1M
HP Inc.HPQ22,0022,0720,4021,1011.4M
ExxonMobilXOM35,7435,9335,2135,2510.9M
Bristol-Myers SquibbBMY26,8826,9026,4026,4410.2M
ComcastCMCSA30,4330,4729,3829,459.43M
AmgenAMGN70,0470,3868,2268,308.8M
JPMorgan ChaseJPM35,3535,3634,5234,588.6M
Verizon CommunicationsVZ35,2135,6834,6634,697.58M
Walt Disney & Co.DIS20,8521,2420,6620,857.5M
Wal-Mart StoresWMT57,0057,0055,6055,637.42M
Home DepotHD32,1632,4731,4631,487.1M
MerckMRK58,2058,2356,8956,995.9M
International Business MachinesIBM82,9582,9981,5181,515.86M
BoeingBA32,6032,8532,1932,205.82M
Johnson & JohnsonJNJ52,5052,7251,5851,705.81M
Wells Fargo & Co.WFC52,4952,4951,4151,455.76M
AltriaMO40,1540,6240,1040,204.8M
Coca-ColaKO45,1945,7644,5244,524.43M
SchlumbergerSLB46,0046,4944,9545,024.12M
AppleAAPL21,0421,5020,3820,514.09M
Procter & GamblePG89,1789,8688,2088,234M
PepsicoPEP47,0147,5846,5746,673.82M
McDonald'sMCD21,3521,6421,0621,083.71M
3MMMM139,00140,05138,63139,353.45M
Gilead SciencesGILD66,7467,6265,9666,122.94M
ChevronCVX72,2572,7971,6071,802.39M
UnitedHealth GroupUNH54,5654,6153,2553,252.32M
Union PacificUNP59,6061,7059,3460,702.05M
United TechnologiesUTX76,3077,0074,6774,851.87M
ConocoPhillipsCOP53,4053,7952,6752,671.86M
Berkshire HathawayBRK.B2407,002412,002390,002395,008.6K
Exchange Rates of July 24th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,950 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,397 CAD1 CAD = 0,716 USD
US DollarSwiss Franc1 USD = 1,347 CHF1 CHF = 0,742 USD
EuroJapanese Yen1 EUR = 136,460 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,710 GBP1 GBP = 1,408 EUR
EuroAustralian Dollar1 EUR = 1,724 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,601 CAD1 CAD = 0,625 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,429 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,255 CAD1 CAD = 0,443 GBP
Pound SterlingSwiss Franc1 GBP = 2,175 CHF1 CHF = 0,460 GBP
Australian DollarCanadian Dollar1 AUD = 0,928 CAD1 CAD = 1,078 AUD
Australian DollarSwiss Franc1 AUD = 0,895 CHF1 CHF = 1,117 AUD

See what else happened on July 24th, 2003